Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$24.23 AR$23.76 AR$25.22 AR$23.79 AR$3,916,473 AR$251,559,901
May-02 2024 AR$23.77 AR$23.34 AR$23.77 AR$23.34 AR$1,839,077 AR$246,758,467
May-01 2024 AR$23.33 AR$21.97 AR$25.25 AR$24.95 AR$12,493,771 AR$242,239,626
Apr-30 2024 AR$24.66 AR$24.64 AR$27.10 AR$27.08 AR$3,202,918 AR$256,003,335
Apr-29 2024 AR$26.62 AR$26.11 AR$26.91 AR$26.91 AR$11,752,107 AR$276,375,064
Apr-28 2024 AR$28.04 AR$28.04 AR$30.12 AR$29.58 AR$7,613,871 AR$291,144,326
Apr-27 2024 AR$29.57 AR$28.84 AR$29.58 AR$29.03 AR$2,563,107 AR$307,024,473
Apr-26 2024 AR$28.65 AR$28.65 AR$29.61 AR$29.06 AR$4,830,540 AR$297,476,814
Apr-25 2024 AR$28.92 AR$28.44 AR$29.51 AR$28.75 AR$5,304,791 AR$300,201,567
Apr-24 2024 AR$28.75 AR$27.40 AR$29.21 AR$28.49 AR$14,803,697 AR$298,426,364
Apr-23 2024 AR$28.49 AR$27.67 AR$31.23 AR$31.23 AR$14,219,560 AR$295,776,880
Apr-22 2024 AR$29.89 AR$27.32 AR$33.18 AR$29.51 AR$25,488,405 AR$310,319,202
Apr-21 2024 AR$29.16 AR$27.59 AR$30.36 AR$29.80 AR$7,636,736 AR$302,766,581
Apr-20 2024 AR$29.60 AR$25.29 AR$29.73 AR$25.61 AR$11,136,296 AR$307,293,936
Apr-19 2024 AR$25.61 AR$24.30 AR$26.79 AR$24.32 AR$9,103,142 AR$265,917,610

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.