Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 35 Seconds ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.468291 MX$0.459227 MX$0.48742 MX$0.459761 MX$75,677 MX$4,860,813
May-02 2024 MX$0.459353 MX$0.450995 MX$0.4594 MX$0.450995 MX$35,536 MX$4,768,036
May-01 2024 MX$0.450941 MX$0.424597 MX$0.488038 MX$0.482283 MX$241,413 MX$4,680,720
Apr-30 2024 MX$0.476563 MX$0.4763 MX$0.523801 MX$0.523312 MX$61,889 MX$4,946,672
Apr-29 2024 MX$0.514486 MX$0.504625 MX$0.520073 MX$0.520073 MX$227,082 MX$5,340,308
Apr-28 2024 MX$0.54198 MX$0.54198 MX$0.582075 MX$0.571587 MX$147,120 MX$5,625,690
Apr-27 2024 MX$0.571542 MX$0.557375 MX$0.571653 MX$0.56106 MX$49,526 MX$5,932,537
Apr-26 2024 MX$0.553768 MX$0.553651 MX$0.572201 MX$0.561531 MX$93,339 MX$5,748,051
Apr-25 2024 MX$0.55884 MX$0.549595 MX$0.570271 MX$0.55555 MX$102,503 MX$5,800,700
Apr-24 2024 MX$0.555536 MX$0.529491 MX$0.564507 MX$0.55058 MX$286,047 MX$5,766,399
Apr-23 2024 MX$0.550604 MX$0.534845 MX$0.603474 MX$0.603474 MX$274,760 MX$5,715,204
Apr-22 2024 MX$0.577675 MX$0.528076 MX$0.641257 MX$0.570298 MX$492,504 MX$5,996,200
Apr-21 2024 MX$0.563615 MX$0.53324 MX$0.586639 MX$0.575954 MX$147,562 MX$5,850,263
Apr-20 2024 MX$0.572043 MX$0.488732 MX$0.574623 MX$0.495043 MX$215,183 MX$5,937,744
Apr-19 2024 MX$0.495019 MX$0.469573 MX$0.51771 MX$0.470034 MX$175,897 MX$5,138,242

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.