Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.4499 | MX$0.423616 | MX$0.48691 | MX$0.481169 | MX$240,856 | MX$4,669,908 |
Apr-30 2024 | MX$0.475462 | MX$0.4752 | MX$0.522591 | MX$0.522103 | MX$61,746 | MX$4,935,245 |
Apr-29 2024 | MX$0.513298 | MX$0.50346 | MX$0.518871 | MX$0.518871 | MX$226,558 | MX$5,327,973 |
Apr-28 2024 | MX$0.540728 | MX$0.540728 | MX$0.58073 | MX$0.570267 | MX$146,781 | MX$5,612,695 |
Apr-27 2024 | MX$0.570221 | MX$0.556087 | MX$0.570332 | MX$0.559764 | MX$49,412 | MX$5,918,833 |
Apr-26 2024 | MX$0.552489 | MX$0.552372 | MX$0.570879 | MX$0.560234 | MX$93,123 | MX$5,734,773 |
Apr-25 2024 | MX$0.557549 | MX$0.548325 | MX$0.568954 | MX$0.554266 | MX$102,266 | MX$5,787,301 |
Apr-24 2024 | MX$0.554252 | MX$0.528268 | MX$0.563203 | MX$0.549308 | MX$285,386 | MX$5,753,079 |
Apr-23 2024 | MX$0.549332 | MX$0.533609 | MX$0.60208 | MX$0.60208 | MX$274,125 | MX$5,702,002 |
Apr-22 2024 | MX$0.57634 | MX$0.526857 | MX$0.639776 | MX$0.568981 | MX$491,367 | MX$5,982,349 |
Apr-21 2024 | MX$0.562313 | MX$0.532008 | MX$0.585284 | MX$0.574624 | MX$147,221 | MX$5,836,750 |
Apr-20 2024 | MX$0.570722 | MX$0.487603 | MX$0.573296 | MX$0.4939 | MX$214,686 | MX$5,924,028 |
Apr-19 2024 | MX$0.493876 | MX$0.468488 | MX$0.516514 | MX$0.468948 | MX$175,491 | MX$5,126,373 |
Apr-18 2024 | MX$0.470979 | MX$0.462893 | MX$0.50011 | MX$0.49364 | MX$243,705 | MX$4,888,706 |
Apr-17 2024 | MX$0.492956 | MX$0.464127 | MX$0.507713 | MX$0.488332 | MX$85,116 | MX$5,116,827 |
Análisis de precios históricos y de mercado de The HUSL (HUSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.