Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.024748 | €0.023302 | €0.026783 | €0.026468 | €13,249 | €256,882 |
Apr-30 2024 | €0.026154 | €0.026139 | €0.028746 | €0.028719 | €3,397 | €271,478 |
Apr-29 2024 | €0.028235 | €0.027694 | €0.028542 | €0.028542 | €12,462 | €293,081 |
Apr-28 2024 | €0.029744 | €0.029744 | €0.031944 | €0.031369 | €8,074 | €308,743 |
Apr-27 2024 | €0.031366 | €0.030589 | €0.031372 | €0.030791 | €2,718 | €325,583 |
Apr-26 2024 | €0.030391 | €0.030384 | €0.031402 | €0.030817 | €5,123 | €315,459 |
Apr-25 2024 | €0.030669 | €0.030162 | €0.031297 | €0.030489 | €5,625 | €318,348 |
Apr-24 2024 | €0.030488 | €0.029058 | €0.03098 | €0.030216 | €15,699 | €316,466 |
Apr-23 2024 | €0.030217 | €0.029352 | €0.033119 | €0.033119 | €15,079 | €313,656 |
Apr-22 2024 | €0.031703 | €0.028981 | €0.035192 | €0.031298 | €27,029 | €329,077 |
Apr-21 2024 | €0.030931 | €0.029264 | €0.032195 | €0.031608 | €8,098 | €321,068 |
Apr-20 2024 | €0.031394 | €0.026822 | €0.031535 | €0.027168 | €11,809 | €325,869 |
Apr-19 2024 | €0.027167 | €0.02577 | €0.028412 | €0.025795 | €9,653 | €281,992 |
Apr-18 2024 | €0.025907 | €0.025462 | €0.02751 | €0.027154 | €13,406 | €268,918 |
Apr-17 2024 | €0.027116 | €0.02553 | €0.027928 | €0.026862 | €4,682 | €281,467 |
Análisis de precios históricos y de mercado de The HUSL (HUSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.