Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.021246 | £0.020005 | £0.022994 | £0.022723 | £11,374 | £220,537 |
Apr-30 2024 | £0.022453 | £0.022441 | £0.024679 | £0.024656 | £2,916 | £233,068 |
Apr-29 2024 | £0.02424 | £0.023776 | £0.024503 | £0.024503 | £10,699 | £251,614 |
Apr-28 2024 | £0.025535 | £0.025535 | £0.027425 | £0.02693 | £6,932 | £265,061 |
Apr-27 2024 | £0.026928 | £0.026261 | £0.026934 | £0.026434 | £2,333 | £279,518 |
Apr-26 2024 | £0.026091 | £0.026085 | £0.026959 | £0.026457 | £4,398 | £270,826 |
Apr-25 2024 | £0.02633 | £0.025894 | £0.026868 | £0.026175 | £4,830 | £273,306 |
Apr-24 2024 | £0.026174 | £0.024947 | £0.026597 | £0.025941 | £13,477 | £271,690 |
Apr-23 2024 | £0.025942 | £0.025199 | £0.028433 | £0.028433 | £12,946 | £269,278 |
Apr-22 2024 | £0.027217 | £0.02488 | £0.030213 | £0.02687 | £23,205 | £282,517 |
Apr-21 2024 | £0.026555 | £0.025124 | £0.02764 | £0.027136 | £6,953 | £275,642 |
Apr-20 2024 | £0.026952 | £0.023027 | £0.027074 | £0.023324 | £10,139 | £279,763 |
Apr-19 2024 | £0.023323 | £0.022124 | £0.024392 | £0.022146 | £8,288 | £242,094 |
Apr-18 2024 | £0.022242 | £0.02186 | £0.023617 | £0.023312 | £11,509 | £230,870 |
Apr-17 2024 | £0.023279 | £0.021918 | £0.023976 | £0.023061 | £4,020 | £241,643 |
Análisis de precios históricos y de mercado de The HUSL (HUSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.