Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.130801 RM0.128269 RM0.136144 RM0.128419 RM21,138 RM1,357,705
May-02 2024 RM0.128305 RM0.12597 RM0.128318 RM0.12597 RM9,926 RM1,331,791
May-01 2024 RM0.125955 RM0.118597 RM0.136317 RM0.134709 RM67,431 RM1,307,402
Apr-30 2024 RM0.133112 RM0.133038 RM0.146306 RM0.146169 RM17,287 RM1,381,687
Apr-29 2024 RM0.143704 RM0.14095 RM0.145264 RM0.145264 RM63,428 RM1,491,636
Apr-28 2024 RM0.151384 RM0.151384 RM0.162583 RM0.159653 RM41,093 RM1,571,348
Apr-27 2024 RM0.159641 RM0.155684 RM0.159672 RM0.156713 RM13,833 RM1,657,055
Apr-26 2024 RM0.154676 RM0.154643 RM0.159825 RM0.156845 RM26,071 RM1,605,525
Apr-25 2024 RM0.156093 RM0.15351 RM0.159286 RM0.155174 RM28,631 RM1,620,231
Apr-24 2024 RM0.15517 RM0.147895 RM0.157676 RM0.153786 RM79,898 RM1,610,650
Apr-23 2024 RM0.153792 RM0.149391 RM0.16856 RM0.16856 RM76,745 RM1,596,350
Apr-22 2024 RM0.161354 RM0.1475 RM0.179113 RM0.159293 RM137,565 RM1,674,837
Apr-21 2024 RM0.157427 RM0.148942 RM0.163858 RM0.160873 RM41,217 RM1,634,075
Apr-20 2024 RM0.159781 RM0.13651 RM0.160501 RM0.138273 RM60,104 RM1,658,510
Apr-19 2024 RM0.138267 RM0.131159 RM0.144605 RM0.131288 RM49,131 RM1,435,196

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.