Market Cap HK$19.57T 2.09%
Volume 24h HK$833.46B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-02 2022 HK$0.00190984 HK$0.00190984 HK$0.00190984 HK$0.00190984 - -
Oct-01 2022 HK$0.00190984 HK$0.00190984 HK$0.00190984 HK$0.00190984 - -
Sep-30 2022 HK$0.00190984 HK$0.00190984 HK$0.00190984 HK$0.00190984 - -
Sep-29 2022 HK$0.00190984 HK$0.00190984 HK$0.00190984 HK$0.00190984 - -
Sep-28 2022 HK$0.00190984 HK$0.00190984 HK$0.00190984 HK$0.00190984 - -
Sep-27 2022 HK$0.00190984 HK$0.00190729 HK$0.00191081 HK$0.00190858 - -
Sep-26 2022 HK$0.00190842 HK$0.00172056 HK$0.00191417 HK$0.00173746 - -
Sep-25 2022 HK$0.00173845 HK$0.00172446 HK$0.0018992 HK$0.0018992 HK$224 -
Sep-24 2022 HK$0.0018992 HK$0.00186563 HK$0.00192644 HK$0.00186708 - -
Sep-23 2022 HK$0.00186706 HK$0.0018242 HK$0.00191297 HK$0.00191206 HK$11 -
Sep-22 2022 HK$0.00191207 HK$0.00191114 HK$0.00191508 HK$0.001914 - -
Sep-21 2022 HK$0.00191317 HK$0.00185603 HK$0.00191482 HK$0.00185603 - -
Sep-20 2022 HK$0.00185603 HK$0.00183746 HK$0.00187372 HK$0.00186688 - -
Sep-19 2022 HK$0.00186666 HK$0.00176297 HK$0.00187198 HK$0.00184528 HK$34 -
Sep-18 2022 HK$0.0018433 HK$0.00183199 HK$0.0019461 HK$0.00193948 HK$4 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.