Market Cap CA$3.35T -1.4%
Volume 24h CA$142.43B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 18 Seconds ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-02 2022 CA$0.00033378 CA$0.00033378 CA$0.00033378 CA$0.00033378 - -
Oct-01 2022 CA$0.00033378 CA$0.00033378 CA$0.00033378 CA$0.00033378 - -
Sep-30 2022 CA$0.00033378 CA$0.00033378 CA$0.00033378 CA$0.00033378 - -
Sep-29 2022 CA$0.00033378 CA$0.00033378 CA$0.00033378 CA$0.00033378 - -
Sep-28 2022 CA$0.00033378 CA$0.00033378 CA$0.00033378 CA$0.00033378 - -
Sep-27 2022 CA$0.00033378 CA$0.00033333 CA$0.00033395 CA$0.00033356 - -
Sep-26 2022 CA$0.00033353 CA$0.0003007 CA$0.00033453 CA$0.00030365 - -
Sep-25 2022 CA$0.00030382 CA$0.00030138 CA$0.00033192 CA$0.00033192 CA$39 -
Sep-24 2022 CA$0.00033192 CA$0.00032605 CA$0.00033668 CA$0.0003263 - -
Sep-23 2022 CA$0.0003263 CA$0.00031881 CA$0.00033432 CA$0.00033416 CA$2 -
Sep-22 2022 CA$0.00033417 CA$0.000334 CA$0.00033469 CA$0.0003345 - -
Sep-21 2022 CA$0.00033436 CA$0.00032437 CA$0.00033465 CA$0.00032437 - -
Sep-20 2022 CA$0.00032437 CA$0.00032113 CA$0.00032746 CA$0.00032627 - -
Sep-19 2022 CA$0.00032623 CA$0.00030811 CA$0.00032716 CA$0.00032249 CA$6 -
Sep-18 2022 CA$0.00032215 CA$0.00032017 CA$0.00034011 CA$0.00033896 CA$1 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.