Market Cap AU$3.83T 1.98%
Volume 24h AU$162.81B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 33 Seconds ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-02 2022 AU$0.00037337 AU$0.00037337 AU$0.00037337 AU$0.00037337 - -
Oct-01 2022 AU$0.00037337 AU$0.00037337 AU$0.00037337 AU$0.00037337 - -
Sep-30 2022 AU$0.00037337 AU$0.00037337 AU$0.00037337 AU$0.00037337 - -
Sep-29 2022 AU$0.00037337 AU$0.00037337 AU$0.00037337 AU$0.00037337 - -
Sep-28 2022 AU$0.00037337 AU$0.00037337 AU$0.00037337 AU$0.00037337 - -
Sep-27 2022 AU$0.00037337 AU$0.00037288 AU$0.00037356 AU$0.00037313 - -
Sep-26 2022 AU$0.0003731 AU$0.00033637 AU$0.00037422 AU$0.00033967 - -
Sep-25 2022 AU$0.00033987 AU$0.00033713 AU$0.00037129 AU$0.00037129 AU$44 -
Sep-24 2022 AU$0.00037129 AU$0.00036473 AU$0.00037662 AU$0.00036501 - -
Sep-23 2022 AU$0.00036501 AU$0.00035663 AU$0.00037399 AU$0.00037381 AU$2 -
Sep-22 2022 AU$0.00037381 AU$0.00037363 AU$0.0003744 AU$0.00037419 - -
Sep-21 2022 AU$0.00037402 AU$0.00036285 AU$0.00037435 AU$0.00036285 - -
Sep-20 2022 AU$0.00036285 AU$0.00035922 AU$0.00036631 AU$0.00036498 - -
Sep-19 2022 AU$0.00036493 AU$0.00034466 AU$0.00036597 AU$0.00036075 AU$7 -
Sep-18 2022 AU$0.00036037 AU$0.00035815 AU$0.00038046 AU$0.00037917 AU$1 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.