Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2022 RM0.0011631 RM0.0011631 RM0.0011631 RM0.0011631 - -
Oct-01 2022 RM0.0011631 RM0.0011631 RM0.0011631 RM0.0011631 - -
Sep-30 2022 RM0.0011631 RM0.0011631 RM0.0011631 RM0.0011631 - -
Sep-29 2022 RM0.0011631 RM0.0011631 RM0.0011631 RM0.0011631 - -
Sep-28 2022 RM0.0011631 RM0.0011631 RM0.0011631 RM0.0011631 - -
Sep-27 2022 RM0.0011631 RM0.00116155 RM0.00116369 RM0.00116233 - -
Sep-26 2022 RM0.00116223 RM0.00104783 RM0.00116574 RM0.00105812 - -
Sep-25 2022 RM0.00105872 RM0.0010502 RM0.00115662 RM0.00115662 RM136 -
Sep-24 2022 RM0.00115662 RM0.00113618 RM0.00117321 RM0.00113706 - -
Sep-23 2022 RM0.00113705 RM0.00111094 RM0.00116501 RM0.00116445 RM7 -
Sep-22 2022 RM0.00116446 RM0.00116389 RM0.00116629 RM0.00116563 - -
Sep-21 2022 RM0.00116513 RM0.00113033 RM0.00116613 RM0.00113033 - -
Sep-20 2022 RM0.00113033 RM0.00111902 RM0.0011411 RM0.00113694 - -
Sep-19 2022 RM0.0011368 RM0.00107365 RM0.00114004 RM0.00112378 RM21 -
Sep-18 2022 RM0.00112258 RM0.00111569 RM0.00118518 RM0.00118115 RM3 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.