Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2022 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 - -
Oct-01 2022 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 - -
Sep-30 2022 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 - -
Sep-29 2022 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 - -
Sep-28 2022 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 Bs.0.00887485 - -
Sep-27 2022 Bs.0.00887485 Bs.0.00886303 Bs.0.00887936 Bs.0.008869 - -
Sep-26 2022 Bs.0.00886826 Bs.0.0079953 Bs.0.00889498 Bs.0.00807383 - -
Sep-25 2022 Bs.0.00807843 Bs.0.00801343 Bs.0.0088254 Bs.0.0088254 Bs.1,039 -
Sep-24 2022 Bs.0.0088254 Bs.0.00866944 Bs.0.00895198 Bs.0.00867617 - -
Sep-23 2022 Bs.0.00867609 Bs.0.0084769 Bs.0.00888943 Bs.0.00888519 Bs.52 -
Sep-22 2022 Bs.0.00888522 Bs.0.00888092 Bs.0.0088992 Bs.0.00889421 - -
Sep-21 2022 Bs.0.00889034 Bs.0.00862484 Bs.0.00889802 Bs.0.00862484 - -
Sep-20 2022 Bs.0.00862484 Bs.0.00853851 Bs.0.00870702 Bs.0.00867523 - -
Sep-19 2022 Bs.0.00867422 Bs.0.00819236 Bs.0.00869893 Bs.0.00857484 Bs.159 -
Sep-18 2022 Bs.0.00856567 Bs.0.0085131 Bs.0.00904335 Bs.0.00901259 Bs.21 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.