Market Cap AR$2,192.82T 2.57%
Volume 24h AR$93.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-02 2022 AR$0.213689 AR$0.213689 AR$0.213689 AR$0.213689 - -
Oct-01 2022 AR$0.213689 AR$0.213689 AR$0.213689 AR$0.213689 - -
Sep-30 2022 AR$0.213689 AR$0.213689 AR$0.213689 AR$0.213689 - -
Sep-29 2022 AR$0.213689 AR$0.213689 AR$0.213689 AR$0.213689 - -
Sep-28 2022 AR$0.213689 AR$0.213689 AR$0.213689 AR$0.213689 - -
Sep-27 2022 AR$0.213689 AR$0.213405 AR$0.213798 AR$0.213548 - -
Sep-26 2022 AR$0.21353 AR$0.192511 AR$0.214174 AR$0.194402 - -
Sep-25 2022 AR$0.194513 AR$0.192948 AR$0.212498 AR$0.212498 AR$25,025 -
Sep-24 2022 AR$0.212498 AR$0.208743 AR$0.215546 AR$0.208905 - -
Sep-23 2022 AR$0.208903 AR$0.204107 AR$0.21404 AR$0.213938 AR$1,261 -
Sep-22 2022 AR$0.213939 AR$0.213835 AR$0.214275 AR$0.214155 - -
Sep-21 2022 AR$0.214062 AR$0.207669 AR$0.214247 AR$0.207669 - -
Sep-20 2022 AR$0.207669 AR$0.205591 AR$0.209648 AR$0.208883 - -
Sep-19 2022 AR$0.208858 AR$0.197256 AR$0.209453 AR$0.206465 AR$3,836 -
Sep-18 2022 AR$0.206245 AR$0.204979 AR$0.217746 AR$0.217006 AR$499 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.