Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2022 R0.00458168 R0.00458168 R0.00458168 R0.00458168 - -
Oct-01 2022 R0.00458168 R0.00458168 R0.00458168 R0.00458168 - -
Sep-30 2022 R0.00458168 R0.00458168 R0.00458168 R0.00458168 - -
Sep-29 2022 R0.00458168 R0.00458168 R0.00458168 R0.00458168 - -
Sep-28 2022 R0.00458168 R0.00458168 R0.00458168 R0.00458168 - -
Sep-27 2022 R0.00458168 R0.00457558 R0.00458401 R0.00457866 - -
Sep-26 2022 R0.00457828 R0.00412761 R0.00459208 R0.00416815 - -
Sep-25 2022 R0.00417053 R0.00413697 R0.00455616 R0.00455616 R537 -
Sep-24 2022 R0.00455616 R0.00447564 R0.0046215 R0.00447911 - -
Sep-23 2022 R0.00447907 R0.00437624 R0.00458921 R0.00458702 R27 -
Sep-22 2022 R0.00458704 R0.00458482 R0.00459425 R0.00459168 - -
Sep-21 2022 R0.00458968 R0.00445261 R0.00459365 R0.00445261 - -
Sep-20 2022 R0.00445261 R0.00440805 R0.00449504 R0.00447863 - -
Sep-19 2022 R0.00447811 R0.00422934 R0.00449086 R0.0044268 R82 -
Sep-18 2022 R0.00442207 R0.00439493 R0.00466867 R0.00465279 R11 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.