Market Cap NZ$4.20T 2.02%
Volume 24h NZ$180.41B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 - -
Oct-01 2022 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 - -
Sep-30 2022 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 - -
Sep-29 2022 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 - -
Sep-28 2022 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 NZ$0.00041078 - -
Sep-27 2022 NZ$0.00041078 NZ$0.00041023 NZ$0.00041099 NZ$0.00041051 - -
Sep-26 2022 NZ$0.00041048 NZ$0.00037007 NZ$0.00041171 NZ$0.0003737 - -
Sep-25 2022 NZ$0.00037392 NZ$0.00037091 NZ$0.00040849 NZ$0.00040849 NZ$48 -
Sep-24 2022 NZ$0.00040849 NZ$0.00040127 NZ$0.00041435 NZ$0.00040158 - -
Sep-23 2022 NZ$0.00040158 NZ$0.00039236 NZ$0.00041146 NZ$0.00041126 NZ$2 -
Sep-22 2022 NZ$0.00041126 NZ$0.00041106 NZ$0.00041191 NZ$0.00041168 - -
Sep-21 2022 NZ$0.0004115 NZ$0.00039921 NZ$0.00041185 NZ$0.00039921 - -
Sep-20 2022 NZ$0.00039921 NZ$0.00039521 NZ$0.00040301 NZ$0.00040154 - -
Sep-19 2022 NZ$0.00040149 NZ$0.00037919 NZ$0.00040264 NZ$0.00039689 NZ$7 -
Sep-18 2022 NZ$0.00039647 NZ$0.00039404 NZ$0.00041858 NZ$0.00041716 NZ$1 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.