Market Cap CN¥18.11T 2.43%
Volume 24h CN¥771.48B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2022 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 - -
Oct-01 2022 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 - -
Sep-30 2022 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 - -
Sep-29 2022 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 - -
Sep-28 2022 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 CN¥0.00176767 - -
Sep-27 2022 CN¥0.00176767 CN¥0.00176531 CN¥0.00176857 CN¥0.0017665 - -
Sep-26 2022 CN¥0.00176635 CN¥0.00159248 CN¥0.00177168 CN¥0.00160812 - -
Sep-25 2022 CN¥0.00160904 CN¥0.00159609 CN¥0.00175782 CN¥0.00175782 CN¥207 -
Sep-24 2022 CN¥0.00175782 CN¥0.00172675 CN¥0.00178303 CN¥0.00172809 - -
Sep-23 2022 CN¥0.00172808 CN¥0.0016884 CN¥0.00177057 CN¥0.00176973 CN¥10 -
Sep-22 2022 CN¥0.00176973 CN¥0.00176888 CN¥0.00177252 CN¥0.00177152 - -
Sep-21 2022 CN¥0.00177075 CN¥0.00171787 CN¥0.00177228 CN¥0.00171787 - -
Sep-20 2022 CN¥0.00171787 CN¥0.00170068 CN¥0.00173424 CN¥0.00172791 - -
Sep-19 2022 CN¥0.0017277 CN¥0.00163173 CN¥0.00173263 CN¥0.00170791 CN¥32 -
Sep-18 2022 CN¥0.00170608 CN¥0.00169561 CN¥0.00180123 CN¥0.0017951 CN¥4 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.