Market Cap CHF2.30T 2.33%
Volume 24h CHF95.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-02 2022 CHF0.00022319 CHF0.00022319 CHF0.00022319 CHF0.00022319 - -
Oct-01 2022 CHF0.00022319 CHF0.00022319 CHF0.00022319 CHF0.00022319 - -
Sep-30 2022 CHF0.00022319 CHF0.00022319 CHF0.00022319 CHF0.00022319 - -
Sep-29 2022 CHF0.00022319 CHF0.00022319 CHF0.00022319 CHF0.00022319 - -
Sep-28 2022 CHF0.00022319 CHF0.00022319 CHF0.00022319 CHF0.00022319 - -
Sep-27 2022 CHF0.00022319 CHF0.0002229 CHF0.00022331 CHF0.00022305 - -
Sep-26 2022 CHF0.00022303 CHF0.00020107 CHF0.0002237 CHF0.00020305 - -
Sep-25 2022 CHF0.00020316 CHF0.00020153 CHF0.00022195 CHF0.00022195 CHF26 -
Sep-24 2022 CHF0.00022195 CHF0.00021803 CHF0.00022513 CHF0.0002182 - -
Sep-23 2022 CHF0.00021819 CHF0.00021319 CHF0.00022356 CHF0.00022345 CHF1 -
Sep-22 2022 CHF0.00022345 CHF0.00022335 CHF0.00022381 CHF0.00022368 - -
Sep-21 2022 CHF0.00022358 CHF0.00021691 CHF0.00022378 CHF0.00021691 - -
Sep-20 2022 CHF0.00021691 CHF0.00021473 CHF0.00021897 CHF0.00021817 - -
Sep-19 2022 CHF0.00021815 CHF0.00020603 CHF0.00021877 CHF0.00021565 CHF4 -
Sep-18 2022 CHF0.00021542 CHF0.0002141 CHF0.00022743 CHF0.00022666 CHF1 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.