Market Cap CL$2,380.87T 2.13%
Volume 24h CL$101.78T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-02 2022 CL$0.232246 CL$0.232246 CL$0.232246 CL$0.232246 - -
Oct-01 2022 CL$0.232246 CL$0.232246 CL$0.232246 CL$0.232246 - -
Sep-30 2022 CL$0.232246 CL$0.232246 CL$0.232246 CL$0.232246 - -
Sep-29 2022 CL$0.232246 CL$0.232246 CL$0.232246 CL$0.232246 - -
Sep-28 2022 CL$0.232246 CL$0.232246 CL$0.232246 CL$0.232246 - -
Sep-27 2022 CL$0.232246 CL$0.231937 CL$0.232365 CL$0.232093 - -
Sep-26 2022 CL$0.232074 CL$0.20923 CL$0.232773 CL$0.211285 - -
Sep-25 2022 CL$0.211405 CL$0.209704 CL$0.230952 CL$0.230952 CL$27,198 -
Sep-24 2022 CL$0.230952 CL$0.226871 CL$0.234265 CL$0.227047 - -
Sep-23 2022 CL$0.227045 CL$0.221832 CL$0.232628 CL$0.232517 CL$1,371 -
Sep-22 2022 CL$0.232518 CL$0.232406 CL$0.232884 CL$0.232753 - -
Sep-21 2022 CL$0.232652 CL$0.225704 CL$0.232853 CL$0.225704 - -
Sep-20 2022 CL$0.225704 CL$0.223445 CL$0.227854 CL$0.227023 - -
Sep-19 2022 CL$0.226996 CL$0.214386 CL$0.227643 CL$0.224395 CL$4,170 -
Sep-18 2022 CL$0.224156 CL$0.22278 CL$0.236656 CL$0.235851 CL$543 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.