Market Cap Tk276.02T 2.33%
Volume 24h Tk11.44T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk0.026841 Tk0.026841 Tk0.026841 Tk0.026841 - -
Oct-01 2022 Tk0.026841 Tk0.026841 Tk0.026841 Tk0.026841 - -
Sep-30 2022 Tk0.026841 Tk0.026841 Tk0.026841 Tk0.026841 - -
Sep-29 2022 Tk0.026841 Tk0.026841 Tk0.026841 Tk0.026841 - -
Sep-28 2022 Tk0.026841 Tk0.026841 Tk0.026841 Tk0.026841 - -
Sep-27 2022 Tk0.026841 Tk0.026805 Tk0.026855 Tk0.026823 - -
Sep-26 2022 Tk0.026821 Tk0.024181 Tk0.026902 Tk0.024418 - -
Sep-25 2022 Tk0.024432 Tk0.024236 Tk0.026691 Tk0.026691 Tk3,143 -
Sep-24 2022 Tk0.026691 Tk0.02622 Tk0.027074 Tk0.02624 - -
Sep-23 2022 Tk0.02624 Tk0.025637 Tk0.026885 Tk0.026872 Tk158 -
Sep-22 2022 Tk0.026872 Tk0.026859 Tk0.026915 Tk0.0269 - -
Sep-21 2022 Tk0.026888 Tk0.026085 Tk0.026911 Tk0.026085 - -
Sep-20 2022 Tk0.026085 Tk0.025824 Tk0.026333 Tk0.026237 - -
Sep-19 2022 Tk0.026234 Tk0.024777 Tk0.026309 Tk0.025934 Tk482 -
Sep-18 2022 Tk0.025906 Tk0.025747 Tk0.027351 Tk0.027258 Tk63 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.