Market Cap MX$43.01T 1.88%
Volume 24h MX$1.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-02 2022 MX$0.00418645 MX$0.00418645 MX$0.00418645 MX$0.00418645 - -
Oct-01 2022 MX$0.00418645 MX$0.00418645 MX$0.00418645 MX$0.00418645 - -
Sep-30 2022 MX$0.00418645 MX$0.00418645 MX$0.00418645 MX$0.00418645 - -
Sep-29 2022 MX$0.00418645 MX$0.00418645 MX$0.00418645 MX$0.00418645 - -
Sep-28 2022 MX$0.00418645 MX$0.00418645 MX$0.00418645 MX$0.00418645 - -
Sep-27 2022 MX$0.00418645 MX$0.00418088 MX$0.00418859 MX$0.00418369 - -
Sep-26 2022 MX$0.00418335 MX$0.00377155 MX$0.00419595 MX$0.0038086 - -
Sep-25 2022 MX$0.00381077 MX$0.0037801 MX$0.00416313 MX$0.00416313 MX$490 -
Sep-24 2022 MX$0.00416313 MX$0.00408956 MX$0.00422284 MX$0.00409273 - -
Sep-23 2022 MX$0.0040927 MX$0.00399873 MX$0.00419333 MX$0.00419133 MX$25 -
Sep-22 2022 MX$0.00419135 MX$0.00418932 MX$0.00419794 MX$0.00419559 - -
Sep-21 2022 MX$0.00419376 MX$0.00406852 MX$0.00419739 MX$0.00406852 - -
Sep-20 2022 MX$0.00406852 MX$0.0040278 MX$0.00410729 MX$0.00409229 - -
Sep-19 2022 MX$0.00409181 MX$0.00386451 MX$0.00410347 MX$0.00404493 MX$75 -
Sep-18 2022 MX$0.00404061 MX$0.00401581 MX$0.00426594 MX$0.00425143 MX$10 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.