Market Cap Rp39,754.76T -2.06%
Volume 24h Rp1,914.61T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 36 Seconds ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-02 2022 Rp3.9621 Rp3.9621 Rp3.9621 Rp3.9621 - -
Oct-01 2022 Rp3.9621 Rp3.9621 Rp3.9621 Rp3.9621 - -
Sep-30 2022 Rp3.9621 Rp3.9621 Rp3.9621 Rp3.9621 - -
Sep-29 2022 Rp3.9621 Rp3.9621 Rp3.9621 Rp3.9621 - -
Sep-28 2022 Rp3.9621 Rp3.9621 Rp3.9621 Rp3.9621 - -
Sep-27 2022 Rp3.9621 Rp3.9568 Rp3.9641 Rp3.9595 - -
Sep-26 2022 Rp3.9591 Rp3.5694 Rp3.9711 Rp3.6045 - -
Sep-25 2022 Rp3.6065 Rp3.5775 Rp3.9400 Rp3.9400 Rp463,993 -
Sep-24 2022 Rp3.9400 Rp3.8704 Rp3.9965 Rp3.8734 - -
Sep-23 2022 Rp3.8733 Rp3.7844 Rp3.9686 Rp3.9667 Rp23,386 -
Sep-22 2022 Rp3.9667 Rp3.9648 Rp3.9729 Rp3.9707 - -
Sep-21 2022 Rp3.9690 Rp3.8505 Rp3.9724 Rp3.8505 - -
Sep-20 2022 Rp3.8505 Rp3.8119 Rp3.8871 Rp3.8730 - -
Sep-19 2022 Rp3.8725 Rp3.6574 Rp3.8835 Rp3.8281 Rp71,134 -
Sep-18 2022 Rp3.8240 Rp3.8006 Rp4.0373 Rp4.0236 Rp9,257 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.