Market Cap $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Oct-01 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Sep-30 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Sep-29 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Sep-28 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Sep-27 2022 | $0.00024396 | $0.00024363 | $0.00024408 | $0.0002438 | - | - |
Sep-26 2022 | $0.00024378 | $0.00021978 | $0.00024451 | $0.00022194 | - | - |
Sep-25 2022 | $0.00022207 | $0.00022028 | $0.0002426 | $0.0002426 | $29 | - |
Sep-24 2022 | $0.0002426 | $0.00023831 | $0.00024608 | $0.0002385 | - | - |
Sep-23 2022 | $0.0002385 | $0.00023302 | $0.00024436 | $0.00024424 | $1 | - |
Sep-22 2022 | $0.00024424 | $0.00024413 | $0.00024463 | $0.00024449 | - | - |
Sep-21 2022 | $0.00024439 | $0.00023709 | $0.0002446 | $0.00023709 | - | - |
Sep-20 2022 | $0.00023709 | $0.00023471 | $0.00023935 | $0.00023847 | - | - |
Sep-19 2022 | $0.00023844 | $0.0002252 | $0.00023912 | $0.00023571 | $4 | - |
Sep-18 2022 | $0.00023546 | $0.00023402 | $0.00024859 | $0.00024775 | $1 | - |