Cap Mercado $2.48T
0.55%
Volumen 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Oct-01 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Sep-30 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Sep-29 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Sep-28 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
Sep-27 2022 | $0.00024396 | $0.00024363 | $0.00024408 | $0.0002438 | - | - |
Sep-26 2022 | $0.00024378 | $0.00021978 | $0.00024451 | $0.00022194 | - | - |
Sep-25 2022 | $0.00022207 | $0.00022028 | $0.0002426 | $0.0002426 | $29 | - |
Sep-24 2022 | $0.0002426 | $0.00023831 | $0.00024608 | $0.0002385 | - | - |
Sep-23 2022 | $0.0002385 | $0.00023302 | $0.00024436 | $0.00024424 | $1 | - |
Sep-22 2022 | $0.00024424 | $0.00024413 | $0.00024463 | $0.00024449 | - | - |
Sep-21 2022 | $0.00024439 | $0.00023709 | $0.0002446 | $0.00023709 | - | - |
Sep-20 2022 | $0.00023709 | $0.00023471 | $0.00023935 | $0.00023847 | - | - |
Sep-19 2022 | $0.00023844 | $0.0002252 | $0.00023912 | $0.00023571 | $4 | - |
Sep-18 2022 | $0.00023546 | $0.00023402 | $0.00024859 | $0.00024775 | $1 | - |