時価総額 $2.45T
-1.23%
ボリューム24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
硬貨
26.861
+2
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Oct-01 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Sep-30 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Sep-29 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Sep-28 2022 | $0.00024396 | $0.00024396 | $0.00024396 | $0.00024396 | - | - |
| Sep-27 2022 | $0.00024396 | $0.00024363 | $0.00024408 | $0.0002438 | - | - |
| Sep-26 2022 | $0.00024378 | $0.00021978 | $0.00024451 | $0.00022194 | - | - |
| Sep-25 2022 | $0.00022207 | $0.00022028 | $0.0002426 | $0.0002426 | $29 | - |
| Sep-24 2022 | $0.0002426 | $0.00023831 | $0.00024608 | $0.0002385 | - | - |
| Sep-23 2022 | $0.0002385 | $0.00023302 | $0.00024436 | $0.00024424 | $1 | - |
| Sep-22 2022 | $0.00024424 | $0.00024413 | $0.00024463 | $0.00024449 | - | - |
| Sep-21 2022 | $0.00024439 | $0.00023709 | $0.0002446 | $0.00023709 | - | - |
| Sep-20 2022 | $0.00023709 | $0.00023471 | $0.00023935 | $0.00023847 | - | - |
| Sep-19 2022 | $0.00023844 | $0.0002252 | $0.00023912 | $0.00023571 | $4 | - |
| Sep-18 2022 | $0.00023546 | $0.00023402 | $0.00024859 | $0.00024775 | $1 | - |