Market Cap zł10.00T 0.09%
Volume 24h zł455.40B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
The Garden TGC

The Garden (TGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-02 2022 zł0.00098402 zł0.00098402 zł0.00098402 zł0.00098402 - -
Oct-01 2022 zł0.00098402 zł0.00098402 zł0.00098402 zł0.00098402 - -
Sep-30 2022 zł0.00098402 zł0.00098402 zł0.00098402 zł0.00098402 - -
Sep-29 2022 zł0.00098402 zł0.00098402 zł0.00098402 zł0.00098402 - -
Sep-28 2022 zł0.00098402 zł0.00098402 zł0.00098402 zł0.00098402 - -
Sep-27 2022 zł0.00098402 zł0.00098271 zł0.00098452 zł0.00098337 - -
Sep-26 2022 zł0.00098329 zł0.0008865 zł0.00098625 zł0.00089521 - -
Sep-25 2022 zł0.00089572 zł0.00088851 zł0.00097854 zł0.00097854 zł115 -
Sep-24 2022 zł0.00097854 zł0.00096125 zł0.00099257 zł0.00096199 - -
Sep-23 2022 zł0.00096198 zł0.0009399 zł0.00098564 zł0.00098517 zł6 -
Sep-22 2022 zł0.00098517 zł0.0009847 zł0.00098672 zł0.00098617 - -
Sep-21 2022 zł0.00098574 zł0.0009563 zł0.00098659 zł0.0009563 - -
Sep-20 2022 zł0.0009563 zł0.00094673 zł0.00096541 zł0.00096189 - -
Sep-19 2022 zł0.00096178 zł0.00090835 zł0.00096452 zł0.00095076 zł18 -
Sep-18 2022 zł0.00094974 zł0.00094391 zł0.0010027 zł0.00099929 zł2 -

Historical and market price analysis of The Garden (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.