Cap Mercado HK$19.18T
2.01%
Volumen 24h HK$1.01T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-02 2022 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | - | - |
Oct-01 2022 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | - | - |
Sep-30 2022 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | - | - |
Sep-29 2022 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | - | - |
Sep-28 2022 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | HK$0.00190634 | - | - |
Sep-27 2022 | HK$0.00190634 | HK$0.00190381 | HK$0.00190732 | HK$0.00190509 | - | - |
Sep-26 2022 | HK$0.00190493 | HK$0.00171742 | HK$0.00191067 | HK$0.00173428 | - | - |
Sep-25 2022 | HK$0.00173527 | HK$0.00172131 | HK$0.00189572 | HK$0.00189572 | HK$223 | - |
Sep-24 2022 | HK$0.00189572 | HK$0.00186222 | HK$0.00192291 | HK$0.00186367 | - | - |
Sep-23 2022 | HK$0.00186365 | HK$0.00182086 | HK$0.00190948 | HK$0.00190857 | HK$11 | - |
Sep-22 2022 | HK$0.00190857 | HK$0.00190765 | HK$0.00191158 | HK$0.0019105 | - | - |
Sep-21 2022 | HK$0.00190967 | HK$0.00185264 | HK$0.00191132 | HK$0.00185264 | - | - |
Sep-20 2022 | HK$0.00185264 | HK$0.0018341 | HK$0.00187029 | HK$0.00186347 | - | - |
Sep-19 2022 | HK$0.00186325 | HK$0.00175974 | HK$0.00186856 | HK$0.0018419 | HK$34 | - |
Sep-18 2022 | HK$0.00183993 | HK$0.00182864 | HK$0.00194254 | HK$0.00193593 | HK$4 | - |
Análisis de precios históricos y de mercado de The Garden (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 213 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.