Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00000000106103558517988 zł0.000000001018331606880638 zł0.000000001065379816321481 zł0.000000001021133005070707 - -
Oct-10 2021 zł0.000000001022517894772953 zł0.00000000101925653364785 zł0.000000001066145647839636 zł0.000000001062229361476852 - -
Oct-09 2021 zł0.000000001061946070923393 zł0.000000001052968207563148 zł0.00000000107470305439948 zł0.000000001057245447113889 - -
Oct-08 2021 zł0.000000001057048265518156 zł0.000000001053721799701838 zł0.000000001113610390005019 zł0.000000001106618962928505 - -
Oct-07 2021 zł0.000000001106542512516974 zł0.000000001075219158257412 zł0.000000001137716788518273 zł0.00000000109962597881304 - -
Oct-06 2021 zł0.0000000010989492678948 zł0.000000001050740444473507 zł0.000000001119083737029098 zł0.000000001118513904151056 - -
Oct-05 2021 zł0.000000001118664998720488 zł0.000000001072544499741439 zł0.000000001119722696848476 zł0.000000001074748084343875 - -
Oct-04 2021 zł0.000000001074464140219999 zł0.000000001041662844546996 zł0.000000001085983844864503 zł0.000000001085594144307187 - -
Oct-03 2021 zł0.000000001085886564102043 zł0.000000001067449756849442 zł0.000000001101386570958744 zł0.000000001080467862913807 - -
Oct-02 2021 zł0.000000001079867027794195 zł0.000000001037806400863696 zł0.000000001103209688449881 zł0.000000001060288120610594 - -
Oct-01 2021 zł0.000000001059994595249738 zł0.00000000096533085646163 zł0.000000001064798164460469 zł0.000000000973519402624473 - -
Sep-30 2021 zł0.000000000973261356404248 zł0.000000000923159408117923 zł0.000000000976914190369269 zł0.000000000926305964857442 - -
Sep-29 2021 zł0.00000000092674424635674 zł0.000000000838471853923569 zł0.000000000941815651085181 zł0.000000000839423212884328 - -
Sep-28 2021 zł0.000000000840184647305186 zł0.000000000835008152872992 zł0.000000000868082189828884 zł0.00000000085028076 - -
Sep-27 2021 zł0.0000000008501601528 zł0.0000000008494365096 zł0.0000000008988854616 zł0.0000000008672461728 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.