Market Cap NZ$4.09T 4.22%
Volume 24h NZ$247.08B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000439105268640399 NZ$0.000000000421432400618801 NZ$0.000000000440903111058799 NZ$0.000000000422591747884812 - -
Oct-10 2021 NZ$0.000000000423164878864806 NZ$0.000000000421815177805789 NZ$0.000000000441220047322963 NZ$0.000000000439599308113627 - -
Oct-09 2021 NZ$0.000000000439482069468366 NZ$0.000000000435766617170931 NZ$0.000000000444761495280799 NZ$0.00000000043753673539147 - -
Oct-08 2021 NZ$0.000000000437455132588723 NZ$0.000000000436078488217601 NZ$0.0000000004608631381397 NZ$0.000000000457969764432454 - -
Oct-07 2021 NZ$0.000000000457938125740065 NZ$0.000000000444975082766788 NZ$0.000000000470839473281486 NZ$0.000000000455075746350959 - -
Oct-06 2021 NZ$0.000000000454795692285199 NZ$0.000000000434844666462012 NZ$0.000000000463128260581341 NZ$0.000000000462892437558544 - -
Oct-05 2021 NZ$0.000000000462954967432591 NZ$0.00000000044386818620028 NZ$0.000000000463392691508124 NZ$0.000000000444780130740444 - -
Oct-04 2021 NZ$0.00000000044466262161772 NZ$0.000000000431087938591604 NZ$0.000000000449430004609616 NZ$0.000000000449268728616332 - -
Oct-03 2021 NZ$0.000000000449389745361076 NZ$0.000000000441759747541397 NZ$0.000000000455804360261655 NZ$0.000000000447147237876712 - -
Oct-02 2021 NZ$0.000000000446898584702124 NZ$0.000000000429491965032183 NZ$0.000000000456558850032678 NZ$0.000000000438795933463445 - -
Oct-01 2021 NZ$0.000000000438674459184701 NZ$0.000000000399498255265009 NZ$0.00000000044066239679789 NZ$0.000000000402887051845286 - -
Sep-30 2021 NZ$0.000000000402780260464831 NZ$0.000000000382045772603196 NZ$0.00000000040429197096909 NZ$0.000000000383347962333397 - -
Sep-29 2021 NZ$0.00000000038352934335226 NZ$0.00000000034699817216979 NZ$0.000000000389766583002378 NZ$0.000000000347391888212751 - -
Sep-28 2021 NZ$0.000000000347707004756053 NZ$0.000000000345564733554207 NZ$0.000000000359252289452795 NZ$0.000000000351885239999999 - -
Sep-27 2021 NZ$0.000000000351835327199999 NZ$0.000000000351535850399999 NZ$0.0000000003720000984 NZ$0.0000000003589063072 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.