Market Cap CL$2,332.92T 5.98%
Volume 24h CL$125.05T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002486 CL$0.0000002386 CL$0.0000002497 CL$0.0000002393 - -
Oct-10 2021 CL$0.0000002396 CL$0.0000002388 CL$0.0000002498 CL$0.0000002489 - -
Oct-09 2021 CL$0.0000002489 CL$0.0000002468 CL$0.0000002518 CL$0.0000002478 - -
Oct-08 2021 CL$0.0000002477 CL$0.0000002469 CL$0.000000261 CL$0.0000002593 - -
Oct-07 2021 CL$0.0000002593 CL$0.000000252 CL$0.0000002666 CL$0.0000002577 - -
Oct-06 2021 CL$0.0000002575 CL$0.0000002462 CL$0.0000002622 CL$0.0000002621 - -
Oct-05 2021 CL$0.0000002621 CL$0.0000002513 CL$0.0000002624 CL$0.0000002519 - -
Oct-04 2021 CL$0.0000002518 CL$0.0000002441 CL$0.0000002545 CL$0.0000002544 - -
Oct-03 2021 CL$0.0000002545 CL$0.0000002501 CL$0.0000002581 CL$0.0000002532 - -
Oct-02 2021 CL$0.0000002531 CL$0.0000002432 CL$0.0000002585 CL$0.0000002485 - -
Oct-01 2021 CL$0.0000002484 CL$0.0000002262 CL$0.0000002495 CL$0.0000002281 - -
Sep-30 2021 CL$0.0000002281 CL$0.0000002163 CL$0.0000002289 CL$0.0000002171 - -
Sep-29 2021 CL$0.0000002172 CL$0.0000001965 CL$0.0000002207 CL$0.0000001967 - -
Sep-28 2021 CL$0.0000001969 CL$0.0000001957 CL$0.0000002034 CL$0.0000001992 - -
Sep-27 2021 CL$0.0000001992 CL$0.000000199 CL$0.0000002106 CL$0.0000002032 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.