Market Cap Rp39,159.98T 3.95%
Volume 24h Rp2,356.18T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 29 Seconds ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000042145 Rp0.0000040448 Rp0.0000042317 Rp0.000004056 - -
Oct-10 2021 Rp0.0000040615 Rp0.0000040485 Rp0.0000042348 Rp0.0000042192 - -
Oct-09 2021 Rp0.0000042181 Rp0.0000041824 Rp0.0000042688 Rp0.0000041994 - -
Oct-08 2021 Rp0.0000041986 Rp0.0000041854 Rp0.0000044233 Rp0.0000043955 - -
Oct-07 2021 Rp0.0000043952 Rp0.0000042708 Rp0.000004519 Rp0.0000043677 - -
Oct-06 2021 Rp0.0000043651 Rp0.0000041736 Rp0.000004445 Rp0.0000044428 - -
Oct-05 2021 Rp0.0000044434 Rp0.0000042602 Rp0.0000044476 Rp0.0000042689 - -
Oct-04 2021 Rp0.0000042678 Rp0.0000041375 Rp0.0000043136 Rp0.000004312 - -
Oct-03 2021 Rp0.0000043132 Rp0.0000042399 Rp0.0000043747 Rp0.0000042917 - -
Oct-02 2021 Rp0.0000042893 Rp0.0000041222 Rp0.000004382 Rp0.0000042115 - -
Oct-01 2021 Rp0.0000042103 Rp0.0000038343 Rp0.0000042294 Rp0.0000038668 - -
Sep-30 2021 Rp0.0000038658 Rp0.0000036668 Rp0.0000038803 Rp0.0000036793 - -
Sep-29 2021 Rp0.000003681 Rp0.0000033304 Rp0.0000037409 Rp0.0000033342 - -
Sep-28 2021 Rp0.0000033372 Rp0.0000033167 Rp0.000003448 Rp0.0000033773 - -
Sep-27 2021 Rp0.0000033769 Rp0.000003374 Rp0.0000035704 Rp0.0000034447 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.