Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002317 AR$0.0000002224 AR$0.0000002327 AR$0.000000223 - -
Oct-10 2021 AR$0.0000002233 AR$0.0000002226 AR$0.0000002329 AR$0.000000232 - -
Oct-09 2021 AR$0.0000002319 AR$0.00000023 AR$0.0000002347 AR$0.0000002309 - -
Oct-08 2021 AR$0.0000002309 AR$0.0000002301 AR$0.0000002432 AR$0.0000002417 - -
Oct-07 2021 AR$0.0000002417 AR$0.0000002348 AR$0.0000002485 AR$0.0000002402 - -
Oct-06 2021 AR$0.00000024 AR$0.0000002295 AR$0.0000002444 AR$0.0000002443 - -
Oct-05 2021 AR$0.0000002443 AR$0.0000002343 AR$0.0000002446 AR$0.0000002347 - -
Oct-04 2021 AR$0.0000002347 AR$0.0000002275 AR$0.0000002372 AR$0.0000002371 - -
Oct-03 2021 AR$0.0000002372 AR$0.0000002331 AR$0.0000002406 AR$0.000000236 - -
Oct-02 2021 AR$0.0000002359 AR$0.0000002267 AR$0.000000241 AR$0.0000002316 - -
Oct-01 2021 AR$0.0000002315 AR$0.0000002108 AR$0.0000002326 AR$0.0000002126 - -
Sep-30 2021 AR$0.0000002126 AR$0.0000002016 AR$0.0000002134 AR$0.0000002023 - -
Sep-29 2021 AR$0.0000002024 AR$0.0000001831 AR$0.0000002057 AR$0.0000001833 - -
Sep-28 2021 AR$0.0000001835 AR$0.0000001824 AR$0.0000001896 AR$0.0000001857 - -
Sep-27 2021 AR$0.0000001857 AR$0.0000001855 AR$0.0000001963 AR$0.0000001894 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.