Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000002061849118983141 HK$0.000000001978864946479218 HK$0.000000002070291012240141 HK$0.000000001984308741645743 - -
Oct-10 2021 HK$0.000000001986999917749872 HK$0.000000001980662303200083 HK$0.000000002071779208360095 HK$0.000000002064168915454205 - -
Oct-09 2021 HK$0.000000002063618413297421 HK$0.000000002046172250399376 HK$0.000000002088408321862641 HK$0.000000002054483962770341 - -
Oct-08 2021 HK$0.000000002054100791173535 HK$0.000000002047636662440717 HK$0.000000002164014698086733 HK$0.000000002150428661991912 - -
Oct-07 2021 HK$0.000000002150280100326437 HK$0.000000002089411236656114 HK$0.000000002210859268835022 HK$0.000000002136839600193299 - -
Oct-06 2021 HK$0.000000002135524586983499 HK$0.000000002041843167164244 HK$0.000000002174650736969042 HK$0.00000000217354341367662 - -
Oct-05 2021 HK$0.0000000021738370270193 HK$0.000000002084213727372008 HK$0.000000002175892390650645 HK$0.000000002088495825950604 - -
Oct-04 2021 HK$0.000000002087944053748208 HK$0.000000002024203191962295 HK$0.000000002110329629881539 HK$0.000000002109572347315343 - -
Oct-03 2021 HK$0.000000002110140589799214 HK$0.000000002074313408014172 HK$0.00000000214026085713813 HK$0.000000002099610741010868 - -
Oct-02 2021 HK$0.000000002098443172854503 HK$0.000000002016709187876211 HK$0.000000002143803615972432 HK$0.000000002060396614293212 - -
Oct-01 2021 HK$0.000000002059826223426842 HK$0.000000001875871651925057 HK$0.000000002069160721801317 HK$0.000000001891783980340271 - -
Sep-30 2021 HK$0.000000001891282534037 HK$0.000000001793922314100564 HK$0.000000001898380875127317 HK$0.000000001800036835924172 - -
Sep-29 2021 HK$0.000000001800888523026675 HK$0.000000001629353885441441 HK$0.000000001830175912625307 HK$0.000000001631202606316101 - -
Sep-28 2021 HK$0.000000001632682257811052 HK$0.00000000162262307541084 HK$0.000000001686893939565846 HK$0.000000001652301449999999 - -
Sep-27 2021 HK$0.000000001652067080999999 HK$0.000000001650660866999999 HK$0.000000001746752156999999 HK$0.000000001685269356 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.