Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000044787808390799 MX$0.000000004298521324290199 MX$0.0000000044971184513799 MX$0.000000004310346421121599 - -
Oct-10 2021 MX$0.0000000043161922358608 MX$0.0000000043024255706137 MX$0.0000000045003511342205 MX$0.0000000044838199371834 - -
Oct-09 2021 MX$0.000000004482624127805799 MX$0.000000004444727300446399 MX$0.0000000045364731541299 MX$0.000000004462782131793799 - -
Oct-08 2021 MX$0.000000004461949800470399 MX$0.0000000044479083191402 MX$0.0000000047007065046826 MX$0.0000000046711947050168 - -
Oct-07 2021 MX$0.000000004670871997048199 MX$0.0000000045386517012985 MX$0.0000000048024630124458 MX$0.000000004641676332869999 - -
Oct-06 2021 MX$0.000000004638819840649999 MX$0.000000004435323598271599 MX$0.0000000047238102743577 MX$0.000000004721404929418 - -
Oct-05 2021 MX$0.0000000047220427209039 MX$0.000000004527361590505099 MX$0.0000000047265074138655 MX$0.0000000045366632318756 - -
Oct-04 2021 MX$0.000000004535464663685099 MX$0.0000000043970057688005 MX$0.000000004584090961572099 MX$0.0000000045824459805616 - -
Oct-03 2021 MX$0.0000000045836803257546 MX$0.000000004505855962264699 MX$0.000000004649108040607 MX$0.0000000045608072238591 - -
Oct-02 2021 MX$0.000000004558271014085599 MX$0.000000004380727176152899 MX$0.0000000046568036766448 MX$0.000000004475625685720699 - -
Oct-01 2021 MX$0.000000004474386673777699 MX$0.000000004074797682266199 MX$0.0000000044946632168463 MX$0.000000004109362690420799 - -
Sep-30 2021 MX$0.0000000041082734409339 MX$0.0000000038967860515196 MX$0.0000000041236925682463 MX$0.000000003910068111264699 - -
Sep-29 2021 MX$0.0000000039119181592825 MX$0.000000003539307942083799 MX$0.0000000039755366841073 MX$0.000000003543323762423899 - -
Sep-28 2021 MX$0.000000003546537884496699 MX$0.000000003524687171475999 MX$0.000000003664297345779399 MX$0.000000003589154999999999 - -
Sep-27 2021 MX$0.000000003588645899999999 MX$0.0000000035855913 MX$0.0000000037943223 MX$0.0000000036607684 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.