Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00000000488495901888803 R0.00000000468835186748894 R0.00000000490495965919803 R0.00000000470124937587152 - -
Oct-10 2021 R0.00000000470762534434576 R0.00000000469261018777189 R0.00000000490848551227385 R0.00000000489045511003698 - -
Oct-09 2021 R0.00000000488915085336226 R0.00000000484781718349808 R0.00000000494788341837303 R0.00000000486750939760586 - -
Oct-08 2021 R0.00000000486660158261088 R0.00000000485128668703394 R0.00000000512701100148322 R0.00000000509482279287896 - -
Oct-07 2021 R0.00000000509447081870154 R0.00000000495025953679045 R0.00000000523799575117026 R0.000000005062627415738999 - -
Oct-06 2021 R0.000000005059511869805 R0.000000004837560664726519 R0.00000000515221003936869 R0.000000005149586555014601 - -
Oct-05 2021 R0.00000000515028218746083 R0.000000004937945532036469 R0.00000000515515178098035 R0.00000000494809073416532 - -
Oct-04 2021 R0.00000000494678346848247 R0.000000004795767812299851 R0.00000000499981965867637 R0.00000000499802549523952 - -
Oct-03 2021 R0.000000004999371782521621 R0.00000000491448957015659 R0.0000000050707331009779 R0.00000000497442433155027 - -
Oct-02 2021 R0.00000000497165811430232 R0.000000004778012923006129 R0.00000000507912665003056 R0.00000000488151772639979 - -
Oct-01 2021 R0.00000000488016634914269 R0.000000004444338850976139 R0.000000004902281760790111 R0.00000000448203854077776 - -
Sep-30 2021 R0.00000000448085050785183 R0.000000004250183442992119 R0.00000000449766798737011 R0.00000000426467004545659 - -
Sep-29 2021 R0.00000000426668787331525 R0.00000000386028583971886 R0.00000000433607592729181 R0.00000000386466585260483 - -
Sep-28 2021 R0.000000003868171461646989 R0.0000000038443391194372 R0.00000000399661046393818 R0.0000000039146535 - -
Sep-27 2021 R0.000000003914098229999999 R0.00000000391076661 R0.00000000413842731 R0.00000000399276148 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.