Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001910093138872891 CN¥0.000000001833216757824718 CN¥0.000000001917913692879891 CN¥0.000000001838259879409743 - -
Oct-10 2021 CN¥0.000000001840752979881872 CN¥0.000000001834881825704333 CN¥0.000000001919292354961345 CN¥0.000000001912242193952706 - -
Oct-09 2021 CN¥0.000000001911732209791922 CN¥0.000000001895570117355376 CN¥0.00000000193469753437739 CN¥0.000000001903270072034841 - -
Oct-08 2021 CN¥0.000000001902915102589536 CN¥0.000000001896926745911218 CN¥0.000000002004739138853234 CN¥0.000000001992153060613912 - -
Oct-07 2021 CN¥0.000000001992015433366937 CN¥0.000000001935626632752365 CN¥0.000000002048135860929522 CN¥0.0000000019795641793683 - -
Oct-06 2021 CN¥0.0000000019783459536085 CN¥0.000000001891559662803244 CN¥0.000000002014592345233293 CN¥0.00000000201356652302162 - -
Oct-05 2021 CN¥0.000000002013838525869051 CN¥0.000000001930811669944758 CN¥0.000000002015742610864395 CN¥0.000000001934778597999604 - -
Oct-04 2021 CN¥0.000000001934267437270959 CN¥0.000000001875218023013545 CN¥0.000000001955005392821789 CN¥0.000000001954303847679344 - -
Oct-03 2021 CN¥0.000000001954830266445714 CN¥0.000000001921640032745922 CN¥0.00000000198273362535563 CN¥0.000000001945075434368619 - -
Oct-02 2021 CN¥0.000000001943993801428504 CN¥0.000000001868275591748461 CN¥0.000000001986015630464432 CN¥0.000000001908747541264962 - -
Oct-01 2021 CN¥0.000000001908219132241092 CN¥0.000000001737803963810557 CN¥0.000000001916866593947067 CN¥0.000000001752545114872271 - -
Sep-30 2021 CN¥0.000000001752080575961751 CN¥0.000000001661886251659564 CN¥0.000000001758656465773067 CN¥0.000000001667550733155923 - -
Sep-29 2021 CN¥0.000000001668339734482925 CN¥0.000000001509430369430942 CN¥0.000000001695471517023557 CN¥0.000000001511143020965851 - -
Sep-28 2021 CN¥0.000000001512513767322803 CN¥0.00000000150319495970084 CN¥0.000000001562735367154346 CN¥0.00000000153068895 - -
Sep-27 2021 CN¥0.000000001530471831 CN¥0.000000001529169117 CN¥0.000000001618187907 CN¥0.000000001561230356 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.