Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000238826963411419 CHF0.00000000022921478677451 CHF0.000000000239804800108319 CHF0.000000000229845349436484 - -
Oct-10 2021 CHF0.000000000230157072254142 CHF0.000000000229422977201181 CHF0.000000000239977180015761 CHF0.00000000023909566878943 - -
Oct-09 2021 CHF0.000000000239031903328977 CHF0.000000000237011089065819 CHF0.000000000241903354266569 CHF0.000000000237973846722541 - -
Oct-08 2021 CHF0.000000000237929463402691 CHF0.00000000023718071402906 CHF0.000000000250660950097367 CHF0.00000000024908725990081 - -
Oct-07 2021 CHF0.000000000249070051788384 CHF0.000000000242019523336595 CHF0.000000000256087024430897 CHF0.00000000024751321923261 - -
Oct-06 2021 CHF0.00000000024736089935195 CHF0.000000000236509645097934 CHF0.000000000251892937853213 CHF0.000000000251764674995854 - -
Oct-05 2021 CHF0.000000000251798684653691 CHF0.000000000241417488324335 CHF0.000000000252036760393696 CHF0.000000000241913489991546 - -
Oct-04 2021 CHF0.000000000241849577419875 CHF0.000000000234466381275501 CHF0.000000000244442531056936 CHF0.000000000244354813922804 - -
Oct-03 2021 CHF0.000000000244420634270983 CHF0.000000000240270720024334 CHF0.00000000024790950836922 CHF0.000000000243200946667197 - -
Oct-02 2021 CHF0.000000000243065705560176 CHF0.000000000233598339951238 CHF0.000000000248319871245294 CHF0.000000000238658717693902 - -
Oct-01 2021 CHF0.000000000238592648495473 CHF0.000000000217284924611638 CHF0.000000000239673876933198 CHF0.000000000219128072609822 - -
Sep-30 2021 CHF0.000000000219069989359781 CHF0.000000000207792614371278 CHF0.000000000219892200467398 CHF0.000000000208500868271334 - -
Sep-29 2021 CHF0.000000000208599520419347 CHF0.000000000188730415431411 CHF0.000000000211991921085181 CHF0.000000000188944555442251 - -
Sep-28 2021 CHF0.00000000018911594561343 CHF0.000000000187950775977628 CHF0.000000000195395363062418 CHF0.000000000191388464999999 - -
Sep-27 2021 CHF0.0000000001913613177 CHF0.0000000001911984339 CHF0.0000000002023288269 CHF0.0000000001952071852 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.