Cap Mercado CHF2.15T
-6%
Volume 24h CHF166.48B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF242,925,694,491,614 | CHF233,148,554,374,170 | CHF243,920,312,751,214 | CHF233,789,938,706,963 | - | - |
Oct-10 2021 | CHF234,107,011,289,081 | CHF233,360,317,749,892 | CHF244,095,651,030,166 | CHF243,199,011,371,896 | - | - |
Oct-09 2021 | CHF243,134,151,573,221 | CHF241,078,656,241,772 | CHF246,054,882,144,214 | CHF242,057,936,675,797 | - | - |
Oct-08 2021 | CHF242,012,791,652,620 | CHF241,251,192,296,370 | CHF254,962,775,201,535 | CHF253,362,077,447,593 | - | - |
Oct-07 2021 | CHF253,344,574,010,786 | CHF246,173,044,899,422 | CHF260,481,971,430,501 | CHF251,761,023,207,240 | - | - |
Oct-06 2021 | CHF251,606,089,223,800 | CHF240,568,606,528,763 | CHF256,215,906,242,180 | CHF256,085,442,146,936 | - | - |
Oct-05 2021 | CHF256,120,035,476,062 | CHF245,560,677,805,805 | CHF256,362,197,054,706 | CHF246,065,191,817,771 | - | - |
Oct-04 2021 | CHF246,000,182,383,165 | CHF238,490,276,360,326 | CHF248,637,636,103,089 | CHF248,548,413,573,843 | - | - |
Oct-03 2021 | CHF248,615,363,526,079 | CHF244,394,228,751,144 | CHF252,164,113,429,364 | CHF247,374,743,731,813 | - | - |
Oct-02 2021 | CHF247,237,181,626,691 | CHF237,607,337,773,610 | CHF252,581,518,923,449 | CHF242,754,561,353,256 | - | - |
Oct-01 2021 | CHF242,687,358,280,020 | CHF221,013,952,779,322 | CHF243,787,142,682,027 | CHF222,888,732,750,201 | - | - |
Sep-30 2021 | CHF222,829,652,679,622 | CHF211,358,736,196,859 | CHF223,665,974,514,827 | CHF212,079,145,099,144 | - | - |
Sep-29 2021 | CHF212,179,490,308,190 | CHF191,969,393,176,877 | CHF215,630,111,108,999 | CHF192,187,208,243,102 | - | - |
Sep-28 2021 | CHF192,361,539,800,008 | CHF191,176,373,607,152 | CHF198,748,724,157,288 | CHF194,673,060,000,000 | - | - |
Sep-27 2021 | CHF194,645,446,800,000 | CHF194,479,767,600,000 | CHF205,801,179,600,000 | CHF198,557,316,800,000 | - | - |
Análise histórica e de mercado do preço de The Chad Project (CHADP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 145 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92044 CHF.