Cap Mercado zł9.51T
-5.17%
Volume 24h zł735.01B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł0.000000001072822406174183 | zł0.000000001029644038368133 | zł0.000000001077214896465183 | zł0.000000001032476556701071 | - | - |
Oct-10 2021 | zł0.000000001033876830851536 | zł0.000000001030579239952129 | zł0.000000001077989235444485 | zł0.000000001074029443880777 | - | - |
Oct-09 2021 | zł0.000000001073743006312185 | zł0.000000001064665409757488 | zł0.000000001086641704432682 | zł0.000000001068990164262145 | - | - |
Oct-08 2021 | zł0.000000001068790792217567 | zł0.000000001065427373392633 | zł0.000000001125981253440442 | zł0.000000001118912160072055 | - | - |
Oct-07 2021 | zł0.000000001118834860388993 | zł0.000000001087163541579745 | zł0.000000001150355444860986 | zł0.000000001111841492367899 | - | - |
Oct-06 2021 | zł0.000000001111157264010499 | zł0.000000001062412898916571 | zł0.000000001131515402724609 | zł0.00000000113093923969306 | - | - |
Oct-05 2021 | zł0.000000001131092012740263 | zł0.000000001084459170845266 | zł0.000000001132161460614135 | zł0.000000001086687234605251 | - | - |
Oct-04 2021 | zł0.000000001086400136205866 | zł0.000000001053234457843085 | zł0.000000001098047810824657 | zł0.000000001097653781165871 | - | - |
Oct-03 2021 | zł0.000000001097949449390682 | zł0.000000001079307831526798 | zł0.000000001113621642561189 | zł0.000000001092470552991447 | - | - |
Oct-02 2021 | zł0.000000001091863043320952 | zł0.000000001049335173738592 | zł0.000000001115465012680816 | zł0.000000001072066638178318 | - | - |
Oct-01 2021 | zł0.000000001071769852106008 | zł976,054,513,768,053 | zł0.000000001076626783156071 | zł984,334,024,766,735 | - | - |
Sep-30 2021 | zł984,073,111,965,363 | zł933,414,591,680,731 | zł987,766,524,494,071 | zł936,596,102,856,799 | - | - |
Sep-29 2021 | zł937,039,253,133,025 | zł847,786,261,271,445 | zł952,278,082,924,440 | zł848,748,188,678,662 | - | - |
Sep-28 2021 | zł849,518,081,714,238 | zł844,284,082,694,920 | zł877,725,532,166,097 | zł859,726,350,000,000 | - | - |
Sep-27 2021 | zł859,604,402,999,999 | zł858,872,720,999,999 | zł908,870,990,999,999 | zł876,880,228,000,000 | - | - |
Análise histórica e de mercado do preço de The Chad Project (CHADP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 145 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0649 PLN.