Cap Mercado £1.80T
-9.52%
Volume 24h £165.51B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Moedas
26.907
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £211,173,064,983,677 | £202,673,887,283,695 | £212,037,677,460,377 | £203,231,436,766,766 | - | - |
Oct-10 2021 | £203,507,065,037,083 | £202,857,971,232,477 | £212,190,097,408,594 | £211,410,656,826,078 | - | - |
Oct-09 2021 | £211,354,274,801,488 | £209,567,451,673,905 | £213,893,238,940,127 | £210,418,731,120,340 | - | - |
Oct-08 2021 | £210,379,486,968,201 | £209,717,435,674,345 | £221,636,788,190,435 | £220,245,316,401,007 | - | - |
Oct-07 2021 | £220,230,100,824,877 | £213,995,956,733,056 | £226,434,574,552,048 | £218,853,534,721,230 | - | - |
Oct-06 2021 | £218,718,852,038,850 | £209,124,070,164,116 | £222,726,123,442,653 | £222,612,712,208,322 | - | - |
Oct-05 2021 | £222,642,783,870,173 | £213,463,631,668,287 | £222,853,292,696,299 | £213,902,201,044,232 | - | - |
Oct-04 2021 | £213,845,688,942,507 | £207,317,396,923,414 | £216,138,403,128,030 | £216,060,842,806,526 | - | - |
Oct-03 2021 | £216,119,041,782,323 | £212,449,648,266,756 | £219,203,937,332,403 | £215,040,582,441,153 | - | - |
Oct-02 2021 | £214,921,000,972,322 | £206,549,866,555,994 | £219,566,784,077,419 | £211,024,300,525,380 | - | - |
Oct-01 2021 | £210,965,881,513,833 | £192,125,390,071,399 | £211,921,913,947,862 | £193,755,119,003,323 | - | - |
Sep-30 2021 | £193,703,761,243,043 | £183,732,199,375,508 | £194,430,768,098,462 | £184,358,444,187,756 | - | - |
Sep-29 2021 | £184,445,673,352,192 | £166,877,222,374,750 | £187,445,266,178,831 | £167,066,567,002,253 | - | - |
Sep-28 2021 | £167,218,111,816,284 | £166,187,857,779,204 | £172,770,432,249,762 | £169,227,495,000,000 | - | - |
Sep-27 2021 | £169,203,491,100,000 | £169,059,467,700,000 | £178,901,066,700,000 | £172,604,043,600,000 | - | - |
Análise histórica e de mercado do preço de The Chad Project (CHADP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 145 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80013 GBP.