Cap Mercato £2.16T 1.65%
Volume 24o £205.15B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
The Chad Project CHADP

Prezzo storico di The Chad Project (CHADP), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-11 2021 £207,594,263,087,511 £199,239,123,043,426 £208,444,222,763,811 £199,787,223,598,209 - -
Oct-10 2021 £200,058,180,728,404 £199,420,087,276,229 £208,594,059,613,660 £207,827,828,402,495 - -
Oct-09 2021 £207,772,401,897,949 £206,015,860,501,598 £210,268,337,586,561 £206,852,713,105,777 - -
Oct-08 2021 £206,814,134,033,942 £206,163,302,686,276 £217,880,655,002,250 £216,512,764,827,640 - -
Oct-07 2021 £216,497,807,113,624 £210,369,314,595,778 £222,597,132,097,789 £215,144,570,014,469 - -
Oct-06 2021 £215,012,169,832,650 £205,579,993,087,359 £218,951,529,021,893 £218,840,039,795,658 - -
Oct-05 2021 £218,869,601,825,655 £209,846,010,974,873 £219,076,543,106,905 £210,277,147,807,683 - -
Oct-04 2021 £210,221,593,430,453 £203,803,937,982,640 £212,475,452,424,500 £212,399,206,536,849 - -
Oct-03 2021 £212,456,419,200,282 £208,849,211,799,560 £215,489,034,266,367 £211,396,236,774,947 - -
Oct-02 2021 £211,278,681,882,693 £203,049,415,141,224 £215,845,731,758,308 £207,448,019,777,096 - -
Oct-01 2021 £207,390,590,806,913 £188,869,393,809,082 £208,330,421,124,030 £190,471,503,323,764 - -
Sep-30 2021 £190,421,015,936,085 £180,618,444,581,247 £191,135,702,027,430 £181,234,076,268,560 - -
Sep-29 2021 £181,319,827,138,882 £164,049,113,023,267 £184,268,585,127,771 £164,235,248,780,775 - -
Sep-28 2021 £164,384,225,327,552 £163,371,431,259,156 £169,842,449,220,371 £166,359,555,000,000 - -
Sep-27 2021 £166,335,957,900,000 £166,194,375,300,000 £175,869,186,300,000 £169,678,880,400,000 - -

Analisi storica e di mercato del prezzo di The Chad Project (CHADP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 145 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78657 GBP.