Cap Mercato $2.34T -4.73%
Volume 24o $180.85B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Chad Project CHADP

Prezzo storico di The Chad Project (CHADP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $263,923,443,670,000 $253,301,197,660,000 $265,004,033,670,000 $253,998,021,279,999 - -
Oct-10 2021 $254,342,500,640,000 $253,531,265,210,000 $265,194,527,650,000 $264,220,385,220,000 - -
Oct-09 2021 $264,149,919,139,999 $261,916,753,120,000 $267,323,108,669,999 $262,980,679,539,999 - -
Oct-08 2021 $262,931,632,320,000 $262,104,202,660,000 $277,000,972,580,000 $275,261,915,440,000 - -
Oct-07 2021 $275,242,899,059,999 $267,451,485,050,000 $282,997,231,140,000 $273,522,470,999,999 - -
Oct-06 2021 $273,354,145,000,000 $261,362,616,280,000 $278,362,420,410,000 $278,220,679,400,000 - -
Oct-05 2021 $278,258,262,870,000 $266,786,186,829,999 $278,521,356,150,000 $267,334,309,480,000 - -
Oct-04 2021 $267,263,680,829,999 $259,104,641,650,000 $270,129,107,930,000 $270,032,173,280,000 - -
Oct-03 2021 $270,104,910,180,000 $265,518,913,509,999 $273,960,403,100,000 $268,757,055,030,000 - -
Oct-02 2021 $268,607,602,480,000 $258,145,384,569,999 $274,413,887,840,000 $263,737,518,309,999 - -
Oct-01 2021 $263,664,506,409,999 $240,117,718,459,999 $264,859,352,790,000 $242,154,548,639,999 - -
Sep-30 2021 $242,090,361,870,000 $229,627,934,680,000 $242,998,972,790,000 $230,410,613,510,000 - -
Sep-29 2021 $230,519,632,250,000 $208,562,636,540,000 $234,268,514,090,000 $208,799,278,870,000 - -
Sep-28 2021 $208,988,679,110,000 $207,701,070,800,000 $215,927,952,020,000 $211,500,000,000,000 - -
Sep-27 2021 $211,470,000,000,000 $211,290,000,000,000 $223,590,000,000,000 $215,720,000,000,000 - -

Analisi storica e di mercato del prezzo di The Chad Project (CHADP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 08-12-2023.