Cap Mercado $2.36T -3.46%
Volume 24h $200.23B 5.18%
BTC % 51.21% -0.46%
ETH % 15.22% 0.19%
Moedas 26.663 +23
Trocas 885
Última atualização 28 Segundos atrás
The Chad Project CHADP

Preços históricos de The Chad Project (CHADP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $263,923,443,670,000 $253,301,197,660,000 $265,004,033,670,000 $253,998,021,279,999 - -
Oct-10 2021 $254,342,500,640,000 $253,531,265,210,000 $265,194,527,650,000 $264,220,385,220,000 - -
Oct-09 2021 $264,149,919,139,999 $261,916,753,120,000 $267,323,108,669,999 $262,980,679,539,999 - -
Oct-08 2021 $262,931,632,320,000 $262,104,202,660,000 $277,000,972,580,000 $275,261,915,440,000 - -
Oct-07 2021 $275,242,899,059,999 $267,451,485,050,000 $282,997,231,140,000 $273,522,470,999,999 - -
Oct-06 2021 $273,354,145,000,000 $261,362,616,280,000 $278,362,420,410,000 $278,220,679,400,000 - -
Oct-05 2021 $278,258,262,870,000 $266,786,186,829,999 $278,521,356,150,000 $267,334,309,480,000 - -
Oct-04 2021 $267,263,680,829,999 $259,104,641,650,000 $270,129,107,930,000 $270,032,173,280,000 - -
Oct-03 2021 $270,104,910,180,000 $265,518,913,509,999 $273,960,403,100,000 $268,757,055,030,000 - -
Oct-02 2021 $268,607,602,480,000 $258,145,384,569,999 $274,413,887,840,000 $263,737,518,309,999 - -
Oct-01 2021 $263,664,506,409,999 $240,117,718,459,999 $264,859,352,790,000 $242,154,548,639,999 - -
Sep-30 2021 $242,090,361,870,000 $229,627,934,680,000 $242,998,972,790,000 $230,410,613,510,000 - -
Sep-29 2021 $230,519,632,250,000 $208,562,636,540,000 $234,268,514,090,000 $208,799,278,870,000 - -
Sep-28 2021 $208,988,679,110,000 $207,701,070,800,000 $215,927,952,020,000 $211,500,000,000,000 - -
Sep-27 2021 $211,470,000,000,000 $211,290,000,000,000 $223,590,000,000,000 $215,720,000,000,000 - -

Análise histórica e de mercado do preço de The Chad Project (CHADP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 25-11-2023.