Cap Mercato NZ$4.54T
8.06%
Volume 24o NZ$470.14B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$432,538,853,361,889 | NZ$415,130,266,821,020 | NZ$434,309,810,701,089 | NZ$416,272,277,115,366 | - | - |
Oct-10 2021 | NZ$416,836,837,448,883 | NZ$415,507,319,927,364 | NZ$434,622,007,475,031 | NZ$433,025,504,929,353 | - | - |
Oct-09 2021 | NZ$432,910,019,480,163 | NZ$429,250,128,353,305 | NZ$438,110,496,337,089 | NZ$430,993,776,084,515 | - | - |
Oct-08 2021 | NZ$430,913,393,576,601 | NZ$429,557,335,655,420 | NZ$453,971,353,941,910 | NZ$451,121,247,976,307 | - | - |
Oct-07 2021 | NZ$451,090,082,411,452 | NZ$438,320,889,818,743 | NZ$463,798,502,170,723 | NZ$448,270,507,272,479 | - | - |
Oct-06 2021 | NZ$447,994,641,157,600 | NZ$428,341,964,568,966 | NZ$456,202,603,561,540 | NZ$455,970,307,055,072 | - | - |
Oct-05 2021 | NZ$456,031,901,852,385 | NZ$437,230,545,871,950 | NZ$456,463,080,167,112 | NZ$438,128,853,120,582 | - | - |
Oct-04 2021 | NZ$438,013,101,238,670 | NZ$424,641,415,107,352 | NZ$442,709,192,404,318 | NZ$442,550,328,145,126 | - | - |
Oct-03 2021 | NZ$442,669,535,195,798 | NZ$435,153,636,973,268 | NZ$448,988,225,432,527 | NZ$440,460,562,347,566 | - | - |
Oct-02 2021 | NZ$440,215,627,552,422 | NZ$423,069,307,864,081 | NZ$449,731,432,503,219 | NZ$432,234,144,007,892 | - | - |
Oct-01 2021 | NZ$432,114,486,265,220 | NZ$393,524,126,429,724 | NZ$434,072,696,100,475 | NZ$396,862,246,675,123 | - | - |
Sep-30 2021 | NZ$396,757,052,261,505 | NZ$376,332,629,588,358 | NZ$398,246,156,526,075 | NZ$377,615,346,269,268 | - | - |
Sep-29 2021 | NZ$377,794,014,901,880 | NZ$341,809,133,772,675 | NZ$383,937,982,371,819 | NZ$342,196,962,154,465 | - | - |
Sep-28 2021 | NZ$342,507,366,419,796 | NZ$340,397,130,912,703 | NZ$353,880,002,006,537 | NZ$346,623,120,000,000 | - | - |
Sep-27 2021 | NZ$346,573,953,600,000 | NZ$346,278,955,200,000 | NZ$366,437,179,199,999 | NZ$353,539,193,600,000 | - | - |
Analisi storica e di mercato del prezzo di The Chad Project (CHADP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 145 giorni, dal giorno 28-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63888 NZD.