Cap Mercado NZ$3.95T
-6.45%
Volume 24h NZ$305.24B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$448,112,975,772,856 | NZ$430,077,570,494,937 | NZ$449,947,698,727,956 | NZ$431,260,700,351,099 | - | - |
Oct-10 2021 | NZ$431,845,588,411,649 | NZ$430,468,199,887,406 | NZ$450,271,136,551,658 | NZ$448,617,149,861,185 | - | - |
Oct-09 2021 | NZ$448,497,506,208,614 | NZ$444,705,835,954,916 | NZ$453,885,232,979,706 | NZ$446,512,265,984,170 | - | - |
Oct-08 2021 | NZ$446,428,989,199,804 | NZ$445,024,104,654,387 | NZ$470,317,181,333,856 | NZ$467,364,453,606,421 | - | - |
Oct-07 2021 | NZ$467,332,165,884,983 | NZ$454,103,201,951,544 | NZ$480,498,168,780,294 | NZ$464,411,068,286,189 | - | - |
Oct-06 2021 | NZ$464,125,269,254,049 | NZ$443,764,972,555,649 | NZ$472,628,769,989,934 | NZ$472,388,109,346,466 | - | - |
Oct-05 2021 | NZ$472,451,921,944,344 | NZ$452,973,598,756,788 | NZ$472,898,625,393,523 | NZ$453,904,250,722,997 | - | - |
Oct-04 2021 | NZ$453,784,331,044,448 | NZ$439,931,180,011,118 | NZ$458,649,511,063,267 | NZ$458,484,926,690,379 | - | - |
Oct-03 2021 | NZ$458,608,425,945,520 | NZ$450,821,908,059,493 | NZ$465,154,628,819,459 | NZ$456,319,916,164,886 | - | - |
Oct-02 2021 | NZ$456,066,162,174,767 | NZ$438,302,467,007,557 | NZ$465,924,596,024,657 | NZ$447,797,294,963,365 | - | - |
Oct-01 2021 | NZ$447,673,328,788,474 | NZ$407,693,472,996,049 | NZ$449,702,046,508,613 | NZ$411,151,786,590,369 | - | - |
Sep-30 2021 | NZ$411,042,804,515,454 | NZ$389,882,974,013,825 | NZ$412,585,525,910,413 | NZ$391,211,876,572,493 | - | - |
Sep-29 2021 | NZ$391,396,978,400,952 | NZ$354,116,414,954,900 | NZ$397,762,167,388,270 | NZ$354,518,207,600,584 | - | - |
Sep-28 2021 | NZ$354,839,788,374,077 | NZ$352,653,571,100,612 | NZ$366,621,910,455,237 | NZ$359,103,734,999,999 | - | - |
Sep-27 2021 | NZ$359,052,798,300,000 | NZ$358,747,178,099,999 | NZ$379,631,225,099,999 | NZ$366,268,830,800,000 | - | - |
Análise histórica e de mercado do preço de The Chad Project (CHADP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 145 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.69789 NZD.