Cap Mercado £2.15T
7.06%
Volumen 24h £264.16B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £207,691,914,761,669 | £199,332,844,486,560 | £208,542,274,256,269 | £199,881,202,866,083 | - | - |
Oct-10 2021 | £200,152,287,453,641 | £199,513,893,844,357 | £208,692,181,588,891 | £207,925,589,945,026 | - | - |
Oct-09 2021 | £207,870,137,368,031 | £206,112,769,700,252 | £210,367,247,136,769 | £206,950,015,957,207 | - | - |
Oct-08 2021 | £206,911,418,737,900 | £206,260,281,241,260 | £217,983,145,362,105 | £216,614,611,736,353 | - | - |
Oct-07 2021 | £216,599,646,986,276 | £210,468,271,645,247 | £222,701,841,073,311 | £215,245,773,328,740 | - | - |
Oct-06 2021 | £215,113,310,866,300 | £205,676,697,255,383 | £219,054,523,117,445 | £218,942,981,447,036 | - | - |
Oct-05 2021 | £218,972,557,382,917 | £209,944,721,864,000 | £219,179,596,008,681 | £210,376,061,502,191 | - | - |
Oct-04 2021 | £210,320,480,992,360 | £203,899,806,700,051 | £212,575,400,194,434 | £212,499,118,440,963 | - | - |
Oct-03 2021 | £212,556,358,017,049 | £208,947,453,797,559 | £215,590,399,615,514 | £211,495,676,885,308 | - | - |
Oct-02 2021 | £211,378,066,695,611 | £203,144,928,933,515 | £215,947,264,896,809 | £207,545,602,658,871 | - | - |
Oct-01 2021 | £207,488,146,674,285 | £188,958,237,364,912 | £208,428,419,084,562 | £190,561,100,506,761 | - | - |
Sep-30 2021 | £190,510,589,369,977 | £180,703,406,917,079 | £191,225,611,647,362 | £181,319,328,195,559 | - | - |
Sep-29 2021 | £181,405,119,402,815 | £164,126,281,198,787 | £184,355,264,477,984 | £164,312,504,513,957 | - | - |
Sep-28 2021 | £164,461,551,138,823 | £163,448,280,655,352 | £169,922,342,562,618 | £166,437,809,999,999 | - | - |
Sep-27 2021 | £166,414,201,799,999 | £166,272,552,600,000 | £175,951,914,599,999 | £169,758,696,800,000 | - | - |
Análisis de precios históricos y de mercado de The Chad Project (CHADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78694 GBP.