Cap Mercado ₪10.09T
2.38%
Volumen 24h ₪1.01T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪967,699,059,325,985 | ₪928,751,638,328,179 | ₪971,661,139,814,085 | ₪931,306,604,845,035 | - | - |
Oct-10 2021 | ₪932,569,669,421,617 | ₪929,595,201,706,333 | ₪972,359,603,136,213 | ₪968,787,822,243,799 | - | - |
Oct-09 2021 | ₪968,529,452,019,532 | ₪960,341,347,822,260 | ₪980,164,237,018,335 | ₪964,242,329,794,568 | - | - |
Oct-08 2021 | ₪964,062,493,748,188 | ₪961,028,648,431,129 | ₪0.000000001015648996052102 | ₪0.000000001009272586533149 | - | - |
Oct-07 2021 | ₪0.000000001009202861264405 | ₪980,634,940,569,479 | ₪0.000000001037634817725612 | ₪0.00000000100289475694389 | - | - |
Oct-06 2021 | ₪0.000000001002277574515549 | ₪958,309,555,226,085 | ₪0.000000001020640867051102 | ₪0.000000001020121160881245 | - | - |
Oct-05 2021 | ₪0.000000001020258964056513 | ₪978,195,564,769,009 | ₪0.000000001021223619246028 | ₪980,205,305,796,273 | - | - |
Oct-04 2021 | ₪979,946,339,494,469 | ₪950,030,488,027,473 | ₪990,452,685,845,058 | ₪990,097,266,226,715 | - | - |
Oct-03 2021 | ₪990,363,962,616,886 | ₪973,548,993,086,630 | ₪0.000000001004500474402428 | ₪985,421,930,402,447 | - | - |
Oct-02 2021 | ₪984,873,949,177,143 | ₪946,513,285,610,516 | ₪0.000000001006163217015265 | ₪967,017,347,260,262 | - | - |
Oct-01 2021 | ₪966,749,642,557,841 | ₪880,413,225,328,251 | ₪971,130,654,346,286 | ₪887,881,446,497,937 | - | - |
Sep-30 2021 | ₪887,646,099,928,923 | ₪841,951,489,018,341 | ₪890,977,603,642,086 | ₪844,821,251,389,630 | - | - |
Sep-29 2021 | ₪845,220,978,411,527 | ₪764,713,677,511,198 | ₪858,966,591,077,253 | ₪765,581,347,911,953 | - | - |
Sep-28 2021 | ₪766,275,800,937,934 | ₪761,554,669,184,572 | ₪791,719,269,597,011 | ₪775,483,784,999,999 | - | - |
Sep-27 2021 | ₪775,373,787,300,000 | ₪774,713,801,100,000 | ₪819,812,858,099,999 | ₪790,956,794,799,999 | - | - |
Análisis de precios históricos y de mercado de The Chad Project (CHADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 145 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.