Cap Mercado R$14.08T
7.99%
Volumen 24h R$1.44T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001347197218213515 | R$0.000000001292975963455469 | R$0.000000001352713089868515 | R$0.000000001296532899623759 | - | - |
Oct-10 2021 | R$0.00000000129829129451688 | R$0.000000001294150343264445 | R$0.000000001353685466389424 | R$0.00000000134871295635549 | - | - |
Oct-09 2021 | R$0.000000001348353262250129 | R$0.00000000133695406630104 | R$0.000000001364550808206015 | R$0.00000000134238487871193 | - | - |
Oct-08 2021 | R$0.00000000134213451717744 | R$0.00000000133791090247797 | R$0.00000000141395146453461 | R$0.00000000140507444736348 | - | - |
Oct-07 2021 | R$0.000000001404977378251769 | R$0.000000001365206105437725 | R$0.00000000144455936635413 | R$0.000000001396195453219499 | - | - |
Oct-06 2021 | R$0.0000000013953362331525 | R$0.00000000133412547480126 | R$0.000000001420900974982845 | R$0.0000000014201774579973 | - | - |
Oct-05 2021 | R$0.000000001420369302819914 | R$0.000000001361810090673734 | R$0.000000001421712262467675 | R$0.000000001364607982740659 | - | - |
Oct-04 2021 | R$0.000000001364247458796734 | R$0.000000001322599643302425 | R$0.000000001378874031428685 | R$0.00000000137837922850776 | - | - |
Oct-03 2021 | R$0.00000000137875051401381 | R$0.000000001355341294011795 | R$0.000000001398430877623949 | R$0.000000001371870387400635 | - | - |
Oct-02 2021 | R$0.00000000137110750685916 | R$0.000000001317703115537564 | R$0.00000000140074569047928 | R$0.000000001346248162213395 | - | - |
Oct-01 2021 | R$0.000000001345875472969845 | R$0.000000001225680893879069 | R$0.000000001351974566316555 | R$0.000000001236077893532879 | - | - |
Sep-30 2021 | R$0.000000001235750252165415 | R$0.00000000117213579257406 | R$0.000000001240388256606555 | R$0.000000001176130976661795 | - | - |
Sep-29 2021 | R$0.000000001176687462820125 | R$0.00000000106460797821843 | R$0.000000001195823630172405 | R$0.000000001065815918991914 | - | - |
Sep-28 2021 | R$0.000000001066782712516995 | R$0.0000000010602101158986 | R$0.00000000110220423108609 | R$0.00000000107960175 | - | - |
Sep-27 2021 | R$0.000000001079448615 | R$0.000000001078529805 | R$0.000000001141315155 | R$0.00000000110114274 | - | - |
Análisis de precios históricos y de mercado de The Chad Project (CHADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 145 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.