Cap Mercado AU$4.09T
5.25%
Volumen 24h AU$461.25B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$395,853,494,691,759 | AU$379,921,400,346,280 | AU$397,474,250,020,959 | AU$380,966,552,157,446 | - | - |
Oct-10 2021 | AU$381,483,229,859,923 | AU$380,266,474,063,174 | AU$397,759,968,131,682 | AU$396,298,871,383,773 | - | - |
Oct-09 2021 | AU$396,193,180,719,703 | AU$392,843,699,669,625 | AU$400,952,584,231,959 | AU$394,439,461,628,455 | - | - |
Oct-08 2021 | AU$394,365,896,684,121 | AU$393,124,851,485,680 | AU$415,468,218,753,290 | AU$412,859,841,730,147 | - | - |
Oct-07 2021 | AU$412,831,319,442,112 | AU$401,145,133,396,794 | AU$424,461,887,042,263 | AU$410,250,883,803,480 | - | - |
Oct-06 2021 | AU$409,998,415,002,600 | AU$392,012,560,906,046 | AU$417,510,227,124,550 | AU$417,297,632,618,472 | - | - |
Oct-05 2021 | AU$417,354,003,313,455 | AU$400,147,265,902,580 | AU$417,748,611,662,262 | AU$400,969,384,102,862 | - | - |
Oct-04 2021 | AU$400,863,449,603,300 | AU$388,625,869,918,002 | AU$405,161,246,402,048 | AU$405,015,856,059,206 | - | - |
Oct-03 2021 | AU$405,124,952,680,778 | AU$398,246,507,995,378 | AU$410,907,729,401,628 | AU$403,103,331,698,396 | - | - |
Oct-02 2021 | AU$402,879,170,807,702 | AU$387,187,099,408,851 | AU$411,587,902,093,459 | AU$395,574,628,962,802 | - | - |
Oct-01 2021 | AU$395,465,119,874,230 | AU$360,147,763,563,784 | AU$397,257,246,062,665 | AU$363,202,764,414,163 | - | - |
Sep-30 2021 | AU$363,106,491,961,575 | AU$344,414,346,667,838 | AU$364,469,299,308,265 | AU$345,588,270,991,378 | - | - |
Sep-29 2021 | AU$345,751,786,019,130 | AU$312,818,927,293,615 | AU$351,374,658,913,309 | AU$313,173,862,391,535 | - | - |
Sep-28 2021 | AU$313,457,940,023,506 | AU$311,526,682,071,504 | AU$323,866,016,675,757 | AU$317,224,620,000,000 | - | - |
Sep-27 2021 | AU$317,179,623,600,000 | AU$316,909,645,200,000 | AU$335,358,169,200,000 | AU$323,554,113,600,000 | - | - |
Análisis de precios históricos y de mercado de The Chad Project (CHADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 145 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49988 AUD.