Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 29 Seconds ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000399582732950816 AU$0.000000000383500546269216 AU$0.000000000401218757016716 AU$0.000000000384555544198132 - -
Oct-10 2021 AU$0.000000000385077089393966 AU$0.000000000383848870840592 AU$0.000000000401507166807376 AU$0.000000000400032305426932 - -
Oct-09 2021 AU$0.000000000399925619077151 AU$0.000000000396544583391211 AU$0.000000000404729859757466 AU$0.000000000398155378630355 - -
Oct-08 2021 AU$0.000000000398081120648803 AU$0.000000000396828383869266 AU$0.000000000419382242495845 AU$0.000000000416749292595314 - -
Oct-07 2021 AU$0.00000000041672050160583 AU$0.00000000040492422288055 AU$0.000000000428460637918271 AU$0.00000000041411575631871 - -
Oct-06 2021 AU$0.00000000041386090907145 AU$0.000000000395705614674082 AU$0.000000000421443488124944 AU$0.000000000421228890818394 - -
Oct-05 2021 AU$0.000000000421285792567808 AU$0.000000000403916954722488 AU$0.000000000421684118424661 AU$0.000000000404746817895814 - -
Oct-04 2021 AU$0.000000000404639885413428 AU$0.000000000392287018504516 AU$0.000000000408978170697099 AU$0.000000000408831410667652 - -
Oct-03 2021 AU$0.000000000408941535061621 AU$0.000000000401998290243275 AU$0.000000000414778789897431 AU$0.00000000040690086888597 - -
Oct-02 2021 AU$0.000000000406674596230744 AU$0.000000000390834693692825 AU$0.000000000415465370328638 AU$0.000000000399301240096523 - -
Oct-01 2021 AU$0.000000000399190699349804 AU$0.000000000363540626925624 AU$0.000000000400999708717587 AU$0.000000000366624408186446 - -
Sep-30 2021 AU$0.000000000366527228774798 AU$0.000000000347658989384866 AU$0.000000000367902874793787 AU$0.000000000348843972960275 - -
Sep-29 2021 AU$0.000000000349009028422822 AU$0.000000000315765917347925 AU$0.0000000003546848730174 AU$0.000000000316124196201968 - -
Sep-28 2021 AU$0.000000000316410950059331 AU$0.000000000314461498201908 AU$0.0000000003269170786378 AU$0.000000000320213115 - -
Sep-27 2021 AU$0.0000000003201676947 AU$0.0000000003198951729 AU$0.0000000003385174959 AU$0.0000000003266022372 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.