Market Cap CA$3.39T 6.14%
Volume 24h CA$175.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
The Chad Project CHADP

The Chad Project (CHADP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00000000036082293601344 CA$0.000000000346300732380869 CA$0.00000000036230026463194 CA$0.000000000347253394792952 - -
Oct-10 2021 CA$0.000000000347724349749976 CA$0.000000000346615269231851 CA$0.000000000362560698476697 CA$0.000000000361228899653523 - -
Oct-09 2021 CA$0.000000000361132561952251 CA$0.000000000358079489028008 CA$0.00000000036547078801819 CA$0.000000000359534036033111 - -
Oct-08 2021 CA$0.000000000359466981126288 CA$0.000000000358335760666619 CA$0.000000000378701879662747 CA$0.000000000376324327693796 - -
Oct-07 2021 CA$0.000000000376298329449879 CA$0.000000000365646297786107 CA$0.000000000386899664553051 CA$0.00000000037394624622765 - -
Oct-06 2021 CA$0.00000000037371611933675 CA$0.000000000357321900847202 CA$0.000000000380563183063531 CA$0.00000000038036940184171 - -
Oct-05 2021 CA$0.00000000038042078408272 CA$0.000000000364736735324634 CA$0.000000000380780472060472 CA$0.000000000365486101205582 - -
Oct-04 2021 CA$0.000000000365389541246734 CA$0.000000000354234910831797 CA$0.000000000369307009906499 CA$0.000000000369174485699752 - -
Oct-03 2021 CA$0.000000000369273927952587 CA$0.000000000363004182605196 CA$0.000000000374544965098165 CA$0.000000000367431207784264 - -
Oct-02 2021 CA$0.000000000367226883730532 CA$0.000000000352923462514875 CA$0.000000000375164946760456 CA$0.000000000360568748157516 - -
Oct-01 2021 CA$0.000000000360468929938431 CA$0.000000000328276938792589 CA$0.000000000362102464166848 CA$0.000000000331061591173176 - -
Sep-30 2021 CA$0.00000000033097383823057 CA$0.000000000313935830897762 CA$0.000000000332216045649848 CA$0.000000000315005870260196 - -
Sep-29 2021 CA$0.000000000315154915230587 CA$0.000000000285136408545661 CA$0.000000000320280199038143 CA$0.00000000028545993410712 - -
Sep-28 2021 CA$0.000000000285718872645236 CA$0.00000000028395851894422 CA$0.000000000295205899604143 CA$0.000000000289152225 - -
Sep-27 2021 CA$0.0000000002891112105 CA$0.0000000002888651235 CA$0.0000000003056810685 CA$0.000000000294921598 - -

Historical and market price analysis of The Chad Project (CHADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.