時価総額 CA$3.75T
7.82%
ボリューム24h CA$381.34B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000359725014487773 | CA$0.000000000345246999398603 | CA$0.000000000361197847851873 | CA$0.000000000346196763024427 | - | - |
Oct-10 2021 | CA$0.000000000346666284947313 | CA$0.000000000345560579168577 | CA$0.000000000361457489241673 | CA$0.000000000360129742851007 | - | - |
Oct-09 2021 | CA$0.000000000360033698288628 | CA$0.000000000356989915335028 | CA$0.000000000364358723886123 | CA$0.000000000358440036406224 | - | - |
Oct-08 2021 | CA$0.000000000358373185535836 | CA$0.000000000357245407183553 | CA$0.000000000377549555616814 | CA$0.000000000375179238125565 | - | - |
Oct-07 2021 | CA$0.000000000375153318989789 | CA$0.000000000364533699608299 | CA$0.000000000385722396071508 | CA$0.000000000372808392748289 | - | - |
Oct-06 2021 | CA$0.00000000037257896609355 | CA$0.000000000356234632363477 | CA$0.000000000379405195394625 | CA$0.000000000379212003815406 | - | - |
Oct-05 2021 | CA$0.000000000379263229709181 | CA$0.000000000363626904787421 | CA$0.000000000379621823218888 | CA$0.000000000364373990478145 | - | - |
Oct-04 2021 | CA$0.000000000364277724334481 | CA$0.000000000353157035522533 | CA$0.00000000036818327281751 | CA$0.000000000368051151858907 | - | - |
Oct-03 2021 | CA$0.000000000368150291526238 | CA$0.000000000361899623924994 | CA$0.000000000373405289821269 | CA$0.000000000366313178435339 | - | - |
Oct-02 2021 | CA$0.000000000366109476104215 | CA$0.000000000351849577715064 | CA$0.000000000374023384987041 | CA$0.000000000359471600081346 | - | - |
Oct-01 2021 | CA$0.000000000359372085591765 | CA$0.000000000327278049083795 | CA$0.000000000361000649259242 | CA$0.000000000330054228250833 | - | - |
Sep-30 2021 | CA$0.000000000329966742325191 | CA$0.000000000312980578689493 | CA$0.000000000331205169923042 | CA$0.000000000314047362107994 | - | - |
Sep-29 2021 | CA$0.000000000314195953560427 | CA$0.000000000284268787977654 | CA$0.000000000319305642019529 | CA$0.000000000284591329107021 | - | - |
Sep-28 2021 | CA$0.000000000284849479740138 | CA$0.000000000283094482489692 | CA$0.000000000294307639323739 | CA$0.000000000288272384999999 | - | - |
Sep-27 2021 | CA$0.0000000002882314953 | CA$0.000000000287986157099999 | CA$0.0000000003047509341 | CA$0.0000000002940242028 | - | - |
The Chad Project(CHADP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36299 CAD.